Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-10 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-09 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-08 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-07 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-06 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-05 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
Jun-04 2025 | $0.0000000668 | $0.0000000646 | $0.0000000675 | $0.0000000646 | - | - |
Jun-03 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-02 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jun-01 2025 | $0.0000000646 | $0.000000064 | $0.0000000669 | $0.0000000669 | - | - |
May-31 2025 | $0.0000000669 | $0.0000000669 | $0.0000000693 | $0.0000000693 | - | - |
May-30 2025 | $0.0000000693 | $0.0000000693 | $0.0000000722 | $0.0000000722 | - | - |
May-29 2025 | $0.0000000722 | $0.0000000709 | $0.0000000722 | $0.0000000709 | - | - |
May-28 2025 | $0.0000000709 | $0.0000000671 | $0.0000000709 | $0.0000000671 | - | - |