Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Tronp (TRONP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $1,430 | - |
| Feb-11 2025 | $0.00002313 | $0.00002313 | $0.0000271 | $0.0000271 | $1,430 | - |
| Feb-10 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $26 | - |
| Feb-06 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | $87 | - |
| Feb-05 2025 | $0.00002484 | $0.00002459 | $0.00002484 | $0.00002459 | $87 | - |
| Feb-04 2025 | $0.00002459 | $0.00002459 | $0.00002496 | $0.00002496 | $4 | - |
| Feb-03 2025 | $0.00002496 | $0.00002496 | $0.00002763 | $0.00002763 | $116 | - |
| Feb-02 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | $131 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $1,082 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00003236 | $0.00003236 | $1,082 | - |
| Jan-28 2025 | $0.00003236 | $0.00003216 | $0.00003236 | $0.00003216 | $4 | - |
| Jan-27 2025 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $39 | - |
| Jan-26 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $37 | - |
| Jan-25 2025 | $0.00003351 | $0.00003351 | $0.00003373 | $0.00003373 | $37 | - |
| Jan-24 2025 | $0.00003373 | $0.00003373 | $0.00003539 | $0.00003539 | $358 | - |