Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-22 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-21 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-20 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-19 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-18 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-17 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
Apr-16 2025 | $0.0000064373 | $0.0000060456 | $0.0000064373 | $0.0000061176 | - | - |
Apr-15 2025 | $0.0000061176 | $0.0000061176 | $0.000006237 | $0.000006237 | $0 | - |
Apr-14 2025 | $0.000006237 | $0.000006237 | $0.000006237 | $0.000006237 | - | - |
Apr-13 2025 | $0.000006237 | $0.000006237 | $0.0000064312 | $0.0000064281 | - | - |
Apr-12 2025 | $0.0000064281 | $0.0000058066 | $0.0000064281 | $0.0000058066 | - | - |
Apr-11 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
Apr-10 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
Apr-09 2025 | $0.0000058066 | $0.0000056339 | $0.0000060975 | $0.0000056339 | - | - |