Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donald J Trump (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $186,998,085,781 | $181,777,274,156 | $186,998,085,781 | $181,777,274,156 | - | - |
| Sep-09 2025 | $181,777,274,156 | $180,411,923,737 | $181,777,274,156 | $180,797,792,861 | - | - |
| Sep-08 2025 | $180,797,792,861 | $169,728,989,600 | $180,797,792,861 | $169,728,989,600 | - | - |
| Sep-07 2025 | $169,728,989,600 | $169,728,989,600 | $169,728,989,600 | $169,728,989,600 | - | - |
| Sep-06 2025 | $169,728,989,600 | $169,728,989,600 | $173,213,541,981 | $173,213,541,981 | - | - |
| Sep-05 2025 | $173,213,541,981 | $170,486,195,036 | $173,213,541,981 | $170,486,195,036 | - | - |
| Sep-04 2025 | $172,987,269,685 | $172,987,269,685 | $176,941,149,312 | $176,941,149,312 | - | - |
| Sep-03 2025 | $176,941,149,312 | $167,618,157,987 | $176,941,149,312 | $167,618,157,987 | - | - |
| Sep-02 2025 | $167,618,157,987 | $163,930,907,289 | $167,618,157,987 | $163,930,907,289 | - | - |
| Sep-01 2025 | $163,930,907,289 | $163,930,907,289 | $171,186,335,944 | $171,186,335,944 | - | - |
| Aug-31 2025 | $171,186,335,944 | $171,186,335,944 | $171,186,335,944 | $171,186,335,944 | - | - |
| Aug-30 2025 | $171,186,335,944 | $169,728,115,701 | $171,186,335,944 | $169,728,115,701 | - | - |
| Aug-29 2025 | $169,728,115,701 | $169,728,115,701 | $175,730,334,113 | $175,730,334,113 | - | - |
| Aug-28 2025 | $175,730,334,113 | $170,257,629,485 | $178,988,691,868 | $171,773,573,564 | - | - |
| Aug-27 2025 | $171,773,573,564 | $164,119,876,361 | $171,773,573,564 | $164,119,876,361 | - | - |