Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Donald J Trump (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $149,617,748,234 | $146,829,017,138 | $150,571,427,401 | $146,829,017,138 | - | - |
| Aug-19 2025 | $147,561,535,804 | $147,561,535,804 | $150,074,929,429 | $150,074,929,429 | - | - |
| Aug-18 2025 | $150,074,929,429 | $150,074,929,429 | $156,762,800,439 | $156,762,800,439 | - | - |
| Aug-17 2025 | $156,762,800,439 | $156,762,800,439 | $156,762,800,439 | $156,762,800,439 | - | - |
| Aug-16 2025 | $156,762,800,439 | $153,161,027,453 | $156,762,800,439 | $153,161,027,453 | - | - |
| Aug-15 2025 | $155,558,154,219 | $155,558,154,219 | $172,584,909,930 | $172,584,909,930 | - | - |
| Aug-14 2025 | $172,584,909,930 | $159,514,222,619 | $172,584,909,930 | $159,514,222,619 | - | - |
| Aug-13 2025 | $159,514,222,619 | $159,514,222,619 | $159,514,222,619 | $159,514,222,619 | - | - |
| Aug-12 2025 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | - | - |
| Aug-11 2025 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | - | - |
| Aug-10 2025 | $152,207,037,240 | $144,818,427,490 | $153,560,480,229 | $144,818,427,490 | - | - |
| Aug-09 2025 | $144,818,427,490 | $144,818,427,490 | $144,818,427,490 | $144,818,427,490 | - | - |
| Aug-08 2025 | $144,818,427,490 | $140,481,449,242 | $144,818,427,490 | $140,481,449,242 | - | - |
| Aug-07 2025 | $140,481,449,242 | $136,147,428,266 | $140,481,449,242 | $136,147,428,266 | - | - |
| Aug-06 2025 | $136,147,428,266 | $136,147,428,266 | $139,793,616,590 | $139,793,616,590 | - | - |