Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald J Trump (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $137,427,655,802 | $133,624,195,934 | $137,427,655,802 | $133,624,195,934 | - | - |
| Jun-22 2025 | $133,624,195,934 | $133,624,195,934 | $154,513,936,902 | $154,513,936,902 | - | - |
| Jun-21 2025 | $154,513,936,902 | $154,513,936,902 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-20 2025 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-19 2025 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-18 2025 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-17 2025 | $171,535,646,780 | $164,639,936,071 | $171,535,646,780 | $164,639,936,071 | - | - |
| Jun-16 2025 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | - | - |
| Jun-15 2025 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | - | - |
| Jun-14 2025 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | - | - |
| Jun-13 2025 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | - | - |
| Jun-12 2025 | $177,040,974,649 | $176,315,922,411 | $190,217,011,601 | $190,217,011,601 | - | - |
| Jun-11 2025 | $190,217,011,601 | $186,814,327,801 | $190,217,011,601 | $186,814,327,801 | - | - |
| Jun-10 2025 | $186,814,327,801 | $185,932,940,360 | $186,814,327,801 | $185,932,940,360 | - | - |
| Jun-09 2025 | $185,932,940,360 | $169,283,912,184 | $185,932,940,360 | $169,726,927,582 | - | - |