Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald J Trump (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-18 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-17 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-16 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-15 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-14 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-13 2025 | $222,361,276,478 | $201,820,889,004 | $222,361,276,478 | $201,820,889,004 | - | - |
| Oct-12 2025 | $201,820,889,004 | $201,820,889,004 | $201,820,889,004 | $201,820,889,004 | - | - |
| Oct-11 2025 | $201,820,889,004 | $201,820,889,004 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-10 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-09 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-08 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-07 2025 | $258,225,234,056 | $258,225,234,056 | $272,551,468,643 | $272,551,468,643 | - | - |
| Oct-06 2025 | $272,551,468,643 | $268,301,391,824 | $272,551,468,643 | $268,301,391,824 | - | - |
| Oct-05 2025 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | - | - |