Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Donald J Trump (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | - | - |
| Oct-03 2025 | $268,301,391,824 | $261,181,474,688 | $268,301,391,824 | $261,181,474,688 | - | - |
| Oct-02 2025 | $261,181,474,688 | $252,931,571,972 | $261,181,474,688 | $252,931,571,972 | - | - |
| Oct-01 2025 | $252,931,571,972 | $241,112,662,359 | $252,931,571,972 | $241,112,662,359 | - | - |
| Sep-30 2025 | $241,112,662,359 | $241,112,662,359 | $241,435,925,634 | $241,435,925,634 | - | - |
| Sep-29 2025 | $241,435,925,634 | $230,549,491,744 | $241,435,925,634 | $230,549,491,744 | - | - |
| Sep-28 2025 | $230,549,491,744 | $222,444,101,421 | $232,946,043,347 | $222,444,101,421 | - | - |
| Sep-27 2025 | $222,444,101,421 | $222,444,101,421 | $222,444,101,421 | $222,444,101,421 | - | - |
| Sep-26 2025 | $222,444,101,421 | $222,444,101,421 | $228,193,203,605 | $228,193,203,605 | - | - |
| Sep-25 2025 | $228,193,203,605 | $228,193,203,605 | $255,282,408,787 | $255,282,408,787 | - | - |
| Sep-24 2025 | $255,282,408,787 | $249,976,563,246 | $255,282,408,787 | $254,070,687,090 | - | - |
| Sep-23 2025 | $254,070,687,090 | $252,298,580,035 | $254,070,687,090 | $252,298,580,035 | - | - |
| Sep-22 2025 | $252,298,580,035 | $252,298,580,035 | $275,329,957,746 | $275,329,957,746 | - | - |
| Sep-21 2025 | $275,329,957,746 | $275,329,957,746 | $280,868,434,703 | $278,106,439,933 | - | - |
| Sep-20 2025 | $278,106,439,933 | $278,106,439,933 | $278,106,439,933 | $278,106,439,933 | - | - |