Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald J Trump (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $157,933,134,724 | $156,423,013,100 | $164,742,971,415 | $164,742,971,415 | - | - |
| Jul-14 2025 | $164,742,971,415 | $158,607,768,292 | $167,123,596,519 | $159,445,543,673 | - | - |
| Jul-13 2025 | $159,445,543,673 | $159,445,543,673 | $159,445,543,673 | $159,445,543,673 | - | - |
| Jul-12 2025 | $159,445,543,673 | $159,445,543,673 | $161,713,688,614 | $161,713,688,614 | - | - |
| Jul-11 2025 | $161,713,688,614 | $155,363,863,964 | $161,713,688,614 | $155,363,863,964 | - | - |
| Jul-10 2025 | $155,363,863,964 | $151,087,027,444 | $155,363,863,964 | $151,087,027,444 | - | - |
| Jul-09 2025 | $151,087,027,444 | $147,932,683,775 | $151,087,027,444 | $147,932,683,775 | - | - |
| Jul-08 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-07 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-06 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-05 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-04 2025 | $147,932,683,775 | $147,932,683,775 | $156,274,836,475 | $156,274,836,475 | - | - |
| Jul-03 2025 | $156,274,836,475 | $154,618,586,605 | $156,274,836,475 | $154,618,586,605 | - | - |
| Jul-02 2025 | $154,618,586,605 | $151,328,207,830 | $154,618,586,605 | $152,091,781,349 | - | - |
| Jul-01 2025 | $152,091,781,349 | $151,204,029,635 | $159,038,687,127 | $159,038,687,127 | - | - |