Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Nov-03 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Nov-02 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Nov-01 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Oct-31 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Oct-30 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Oct-29 2023 | $0.00325458 | $0.00323128 | $0.00325475 | $0.00324472 | - | - |
Oct-28 2023 | $0.00324122 | $0.00323014 | $0.00325765 | $0.00323014 | $0 | - |
Oct-27 2023 | $0.00322797 | $0.00321378 | $0.00328898 | $0.00322029 | $7 | - |
Oct-26 2023 | $0.00322029 | $0.00320446 | $0.00326835 | $0.00320446 | - | - |
Oct-25 2023 | $0.00320731 | $0.00320731 | $0.00330892 | $0.00327828 | $133 | - |
Oct-24 2023 | $0.00327974 | $0.0031945 | $0.00331708 | $0.00331708 | $3 | - |
Oct-23 2023 | $0.00331055 | $0.00307499 | $0.00331055 | $0.00307499 | $2 | - |
Oct-22 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |
Oct-21 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |