Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Domain Coin (DMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-11 2023 | $0.00005001 | $0.00005 | $0.00005007 | $0.00005004 | - | - |
| May-10 2023 | $0.00005003 | $0.00004994 | $0.00005017 | $0.00005002 | - | - |
| May-09 2023 | $0.00005002 | $0.00004999 | $0.00005005 | $0.00005005 | - | - |
| May-08 2023 | $0.00005005 | $0.00004999 | $0.00005009 | $0.00005006 | - | - |
| May-07 2023 | $0.00005006 | $0.00004999 | $0.00005011 | $0.00005009 | - | - |
| May-06 2023 | $0.00005009 | $0.00003995 | $0.00005011 | $0.00005002 | $12 | - |
| May-05 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| May-04 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |