Cap Mercado $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Moedas
33.790
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DollarMoon (Solana) (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-03 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-02 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-01 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-31 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-30 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-29 2025 | $0.00452497 | $0.00444872 | $0.00452497 | $0.00444872 | - | - |
| Aug-28 2025 | $0.00444872 | $0.00430609 | $0.00444872 | $0.00430609 | - | - |
| Aug-27 2025 | $0.00430609 | $0.00399881 | $0.00436414 | $0.00399881 | - | - |
| Aug-26 2025 | $0.00399881 | $0.00399881 | $0.00421706 | $0.00421706 | - | - |
| Aug-25 2025 | $0.00421706 | $0.00421706 | $0.00443435 | $0.00438362 | - | - |
| Aug-24 2025 | $0.00438362 | $0.00438362 | $0.00442711 | $0.00442711 | - | - |
| Aug-23 2025 | $0.00442711 | $0.00390733 | $0.00442711 | $0.00390733 | - | - |
| Aug-22 2025 | $0.00390733 | $0.00390733 | $0.00390733 | $0.00390733 | - | - |
| Aug-21 2025 | $0.00390733 | $0.00390733 | $0.00407531 | $0.00395605 | - | - |