Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DollarMoon (Solana) (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00381418 | $0.00381418 | $0.00386612 | $0.00386612 | - | - |
| Jul-14 2025 | $0.00386612 | $0.00386612 | $0.0039937 | $0.00387214 | - | - |
| Jul-13 2025 | $0.00387214 | $0.00387214 | $0.00392615 | $0.00392615 | - | - |
| Jul-12 2025 | $0.00392615 | $0.00392615 | $0.00392615 | $0.00392615 | - | - |
| Jul-11 2025 | $0.00392615 | $0.00377167 | $0.00392615 | $0.00377167 | - | - |
| Jul-10 2025 | $0.00377167 | $0.00377167 | $0.00377167 | $0.00377167 | - | - |
| Jul-09 2025 | $0.00377167 | $0.00365984 | $0.00377167 | $0.00365984 | - | - |
| Jul-08 2025 | $0.00365984 | $0.0035842 | $0.00367022 | $0.00361382 | $496 | - |
| Jul-07 2025 | $0.00361382 | $0.00361382 | $0.00361382 | $0.00361382 | - | - |
| Jul-06 2025 | $0.00361382 | $0.00361382 | $0.00361382 | $0.00361382 | - | - |
| Jul-05 2025 | $0.00361382 | $0.00361382 | $0.00366948 | $0.00366948 | - | - |
| Jul-04 2025 | $0.00383944 | $0.0038313 | $0.00383944 | $0.0038313 | - | - |
| Jul-03 2025 | $0.0038313 | $0.0038313 | $0.0038313 | $0.0038313 | - | - |
| Jul-02 2025 | $0.0038313 | $0.00367603 | $0.0038313 | $0.00367603 | - | - |
| Jul-01 2025 | $0.00367603 | $0.00367603 | $0.00377053 | $0.00377053 | - | - |