Cap Mercado $3.47T
1.68%
Volume 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Moedas
30.690
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DollarMoon (Solana) (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00913931 | $0.00859357 | $0.00913931 | $0.00859357 | $864 | - |
| Jan-13 2025 | $0.00859357 | $0.0085387 | $0.00928562 | $0.00928562 | $976 | - |
| Jan-12 2025 | $0.00928562 | $0.00911781 | $0.00931467 | $0.00919606 | $1,139 | - |
| Jan-11 2025 | $0.00919936 | $0.00919936 | $0.00931864 | $0.00931864 | $1,400 | - |
| Jan-10 2025 | $0.00931864 | $0.00909304 | $0.00941727 | $0.00910144 | $1,113 | - |
| Jan-09 2025 | $0.00910144 | $0.00909724 | $0.00968743 | $0.00968743 | $2,802 | - |
| Jan-08 2025 | $0.00967042 | $0.00967042 | $0.00997726 | $0.00997726 | $39 | - |
| Jan-07 2025 | $0.00997726 | $0.00997726 | $0.010873 | $0.010873 | $1,494 | - |
| Jan-06 2025 | $0.010928 | $0.010463 | $0.010981 | $0.010562 | $1,248 | - |
| Jan-05 2025 | $0.010562 | $0.010475 | $0.010799 | $0.010754 | $1,491 | - |
| Jan-04 2025 | $0.01077 | $0.010741 | $0.010971 | $0.010911 | $571 | - |
| Jan-03 2025 | $0.010911 | $0.010422 | $0.010988 | $0.010524 | $974 | - |
| Jan-02 2025 | $0.010463 | $0.00992162 | $0.01064 | $0.00992162 | $1,136 | - |
| Jan-01 2025 | $0.00992162 | $0.00973864 | $0.00992162 | $0.00979139 | $2,503 | - |
| Dec-31 2024 | $0.00998671 | $0.00968338 | $0.010212 | $0.00977702 | $2,628 | - |