Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DollarMoon (Solana) (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.021986 | $0.020004 | $0.024353 | $0.020015 | $47,697 | - |
| Nov-10 2024 | $0.020967 | $0.020591 | $0.021366 | $0.020983 | $9,971 | - |
| Nov-09 2024 | $0.020811 | $0.02012 | $0.021508 | $0.020342 | $21,150 | - |
| Nov-08 2024 | $0.020194 | $0.020194 | $0.022085 | $0.021283 | $17,161 | - |
| Nov-07 2024 | $0.021042 | $0.020487 | $0.022879 | $0.020487 | $55,132 | - |
| Nov-06 2024 | $0.020256 | $0.016376 | $0.020256 | $0.016376 | $22,258 | - |
| Nov-05 2024 | $0.016331 | $0.014991 | $0.016371 | $0.015344 | $4,040 | - |
| Nov-04 2024 | $0.01531 | $0.015257 | $0.015928 | $0.015801 | $2,204 | - |
| Nov-03 2024 | $0.0158 | $0.015247 | $0.015939 | $0.015937 | $5,708 | - |
| Nov-02 2024 | $0.015925 | $0.015809 | $0.017073 | $0.016909 | $8,246 | - |
| Nov-01 2024 | $0.016909 | $0.016707 | $0.017387 | $0.017316 | $4,784 | - |
| Oct-31 2024 | $0.017209 | $0.017209 | $0.01832 | $0.018167 | $7,693 | - |
| Oct-30 2024 | $0.018206 | $0.017803 | $0.019177 | $0.018891 | $14,477 | - |
| Oct-29 2024 | $0.018855 | $0.018713 | $0.020009 | $0.019719 | $12,560 | - |
| Oct-28 2024 | $0.019674 | $0.019442 | $0.0208 | $0.0208 | $17,288 | - |