Cap Mercado $3.15T
1.5%
Volume 24h $150.40B
-14.55%
BTC % 60.08%
-0.03%
ETH % 7%
1.85%
Moedas
31.727
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DollarMoon (Solana) (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00475691 | $0.00475691 | $0.00489784 | $0.00489784 | - | - |
| Apr-27 2025 | $0.00489784 | $0.00480632 | $0.00489784 | $0.00486576 | - | - |
| Apr-26 2025 | $0.00486576 | $0.00486576 | $0.00501464 | $0.00501464 | - | - |
| Apr-25 2025 | $0.00501464 | $0.00498741 | $0.00501464 | $0.00498741 | - | - |
| Apr-24 2025 | $0.00498741 | $0.00472404 | $0.00498741 | $0.00472404 | - | - |
| Apr-23 2025 | $0.00472404 | $0.00472404 | $0.00472404 | $0.00472404 | - | - |
| Apr-22 2025 | $0.00472404 | $0.00462668 | $0.00477134 | $0.00462668 | - | - |
| Apr-21 2025 | $0.00462668 | $0.00452207 | $0.00462668 | $0.00452207 | - | - |
| Apr-20 2025 | $0.00452207 | $0.00452207 | $0.0045519 | $0.0045519 | - | - |
| Apr-19 2025 | $0.0045519 | $0.00440516 | $0.0045519 | $0.00440516 | - | - |
| Apr-18 2025 | $0.00440516 | $0.00440516 | $0.00443516 | $0.00443516 | - | - |
| Apr-17 2025 | $0.00443516 | $0.00408005 | $0.00446963 | $0.00408005 | $391 | - |
| Apr-16 2025 | $0.00408005 | $0.00408005 | $0.00426008 | $0.00426008 | - | - |
| Apr-15 2025 | $0.00426008 | $0.0042533 | $0.00436983 | $0.0042533 | - | - |
| Apr-14 2025 | $0.0042533 | $0.00422099 | $0.00439678 | $0.00422099 | - | - |