Cap Mercado $3.54T
0.68%
Volume 24h $210.60B
-6.77%
BTC % 59.41%
-0.05%
ETH % 9.02%
0.77%
Moedas
32.029
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DollarMoon (Solana) (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00437831 | $0.00423016 | $0.00438728 | $0.00423016 | - | - |
| Jun-02 2025 | $0.00423016 | $0.00423016 | $0.0043597 | $0.00431964 | - | - |
| Jun-01 2025 | $0.00431964 | $0.0043066 | $0.00431964 | $0.0043066 | - | - |
| May-31 2025 | $0.0043066 | $0.0043066 | $0.00450866 | $0.00450866 | - | - |
| May-30 2025 | $0.00450866 | $0.00450866 | $0.00470998 | $0.00470998 | - | - |
| May-29 2025 | $0.00470998 | $0.00467644 | $0.00492367 | $0.00492367 | - | - |
| May-28 2025 | $0.00492367 | $0.00488274 | $0.00492367 | $0.00488274 | - | - |
| May-27 2025 | $0.00488274 | $0.00488274 | $0.00488274 | $0.00488274 | - | - |
| May-26 2025 | $0.00488274 | $0.00481556 | $0.0049986 | $0.00481556 | - | - |
| May-25 2025 | $0.00481556 | $0.00481556 | $0.00501718 | $0.00501718 | - | - |
| May-24 2025 | $0.00501718 | $0.00488692 | $0.00501718 | $0.00498312 | - | - |
| May-23 2025 | $0.00498312 | $0.00498312 | $0.00529717 | $0.00505779 | - | - |
| May-22 2025 | $0.00505779 | $0.0049277 | $0.00509696 | $0.0049277 | $2,195 | - |
| May-21 2025 | $0.0049277 | $0.00480991 | $0.0049277 | $0.00481439 | $455 | - |
| May-20 2025 | $0.00481439 | $0.00481439 | $0.00501049 | $0.00486101 | $1,259 | - |