Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-15 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-14 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-13 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-12 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-11 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-10 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-09 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Apr-08 2024 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000192 | $7 | - |
Apr-07 2024 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000183 | $1 | - |
Apr-06 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Apr-05 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Apr-04 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Apr-03 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $24 | - |
Apr-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $17 | - |