Cap Mercado $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |