Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-05 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-04 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-03 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-02 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-01 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-31 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-30 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-29 2023 | $0.0000040701 | $0.0000040084 | $0.0000040701 | $0.0000040084 | $3 | - |
Dec-28 2023 | $0.0000040084 | $0.0000040084 | $0.0000048464 | $0.0000048464 | $42 | - |
Dec-27 2023 | $0.0000048464 | $0.0000035204 | $0.0000048464 | $0.0000036784 | $57 | - |
Dec-26 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-25 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-24 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-23 2023 | $0.0000036784 | $0.0000033649 | $0.0000040284 | $0.0000033649 | $58 | - |
Dec-22 2023 | $0.0000033649 | $0.0000031607 | $0.0000036531 | $0.0000031607 | $60 | - |