Cap Mercado $3.56T
-7.28%
Volume 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Moedas
33.601
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $464,595,817 | $464,595,817 | $870,058,884 | $870,058,884 | - | - |
| Nov-02 2025 | $870,058,884 | $545,940,891 | $870,058,884 | $545,940,891 | - | - |
| Nov-01 2025 | $960,620,272 | $466,753,633 | $960,620,272 | $466,753,633 | - | - |
| Oct-31 2025 | $578,008,202 | $578,008,202 | $578,008,202 | $578,008,202 | - | - |
| Oct-30 2025 | $578,008,202 | $497,072,109 | $578,008,202 | $497,072,109 | - | - |
| Oct-29 2025 | $497,072,109 | $497,072,109 | $861,422,598 | $861,422,598 | - | - |
| Oct-28 2025 | $861,422,598 | $852,227,967 | $861,422,598 | $852,227,967 | - | - |
| Oct-27 2025 | $852,227,967 | $852,227,967 | $852,227,967 | $852,227,967 | - | - |
| Oct-26 2025 | $852,227,967 | $596,474,516 | $873,590,458 | $873,590,458 | - | - |
| Oct-25 2025 | $509,982,585 | $197,332,431 | $541,586,130 | $541,586,130 | $49 | - |
| Oct-24 2025 | $541,586,130 | $272,717,496 | $1,056,344,770 | $706,699,522 | - | - |
| Oct-23 2025 | $706,699,522 | $260,072,448 | $2,393,774,066 | $791,681,742 | $74 | - |
| Oct-22 2025 | $791,681,742 | $791,681,742 | $42,613,961,207 | $42,613,961,207 | $394 | - |
| Oct-21 2025 | $42,613,961,207 | $42,613,961,207 | $43,212,285,666 | $43,212,285,666 | - | - |
| Oct-20 2025 | $43,212,285,666 | $43,212,285,666 | $52,693,496,226 | $52,693,496,226 | - | - |