Cap Mercado $3.23T
-1.21%
Volume 24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
Moedas
33.708
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1,071,098,551 | $756,726,431 | $1,838,321,872 | $961,045,591 | $55 | - |
| Nov-23 2025 | $489,682,036 | $489,682,036 | $567,838,397 | $567,838,397 | $2 | - |
| Nov-22 2025 | $567,838,397 | $567,838,397 | $567,838,397 | $567,838,397 | - | - |
| Nov-21 2025 | $567,838,397 | $567,838,397 | $567,838,397 | $567,838,397 | - | - |
| Nov-20 2025 | $567,838,397 | $567,838,397 | $567,838,397 | $567,838,397 | - | - |
| Nov-19 2025 | $567,838,397 | $567,838,397 | $567,838,397 | $567,838,397 | - | - |
| Nov-18 2025 | $567,838,397 | $551,492,428 | $567,838,397 | $551,492,428 | - | - |
| Nov-17 2025 | $672,059,173 | $672,059,173 | $672,059,173 | $672,059,173 | - | - |
| Nov-16 2025 | $593,250,230 | $295,690,242 | $893,242,198 | $893,242,198 | - | - |
| Nov-15 2025 | $893,242,198 | $893,242,198 | $893,242,198 | $893,242,198 | - | - |
| Nov-14 2025 | $893,242,198 | $893,242,198 | $893,242,198 | $893,242,198 | - | - |
| Nov-13 2025 | $545,170,966 | $545,170,966 | $1,419,535,763 | $1,042,209,140 | $31 | - |
| Nov-12 2025 | $1,042,209,140 | $443,354,410 | $1,042,209,140 | $443,354,410 | - | - |
| Nov-11 2025 | $443,354,410 | $443,354,410 | $723,565,701 | $512,802,065 | - | - |
| Nov-10 2025 | $512,802,065 | $512,802,065 | $512,802,065 | $512,802,065 | - | - |