Cap Mercado $4.00T
-11.51%
Volume 24h $974.62B
60.58%
BTC % 55.68%
1.65%
ETH % 11.53%
-2.86%
Moedas
33.398
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $46,717,183,799 | $46,423,123,724 | $48,403,889,811 | $48,403,889,811 | - | - |
| Oct-09 2025 | $48,403,889,811 | $47,810,215,489 | $57,541,662,373 | $57,041,099,506 | $2,199 | - |
| Oct-08 2025 | $57,041,099,506 | $57,041,099,506 | $58,408,640,071 | $58,408,640,071 | - | - |
| Oct-07 2025 | $58,408,640,071 | $58,408,640,071 | $64,837,791,073 | $64,645,346,195 | $485 | - |
| Oct-06 2025 | $65,211,723,305 | $60,991,298,165 | $68,600,065,786 | $68,600,065,786 | - | - |
| Oct-05 2025 | $68,406,613,162 | $66,636,506,508 | $68,686,554,833 | $68,597,989,343 | - | - |
| Oct-04 2025 | $68,597,989,343 | $68,539,166,026 | $70,741,101,869 | $70,185,739,683 | - | - |
| Oct-03 2025 | $70,185,739,683 | $66,873,212,746 | $77,312,929,628 | $77,312,929,628 | $2,840 | - |
| Oct-02 2025 | $77,312,929,628 | $77,312,929,628 | $79,507,738,885 | $78,521,354,071 | $470 | - |
| Oct-01 2025 | $78,521,354,071 | $78,521,354,071 | $84,188,613,589 | $82,571,223,753 | - | - |
| Sep-30 2025 | $83,038,627,575 | $81,416,697,505 | $84,765,127,483 | $84,765,127,483 | - | - |
| Sep-29 2025 | $84,987,748,064 | $83,831,682,128 | $89,412,619,818 | $89,380,432,808 | $1,579 | - |
| Sep-28 2025 | $88,005,129,561 | $87,584,348,999 | $95,895,490,271 | $95,895,490,271 | - | - |
| Sep-27 2025 | $95,852,789,252 | $95,852,789,252 | $105,945,159,177 | $104,308,133,442 | - | - |
| Sep-26 2025 | $103,875,181,442 | $80,746,327,753 | $104,017,596,636 | $88,272,841,792 | $2,095 | - |