Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000348 | $0.0000000342 | $0.0000000349 | $0.0000000349 | $130,119 | $30,276 |
| Jun-16 2025 | $0.0000000342 | $0.0000000341 | $0.0000000349 | $0.0000000348 | $128,207 | $29,763 |
| Jun-15 2025 | $0.0000000346 | $0.000000034 | $0.0000000349 | $0.0000000346 | $129,659 | $30,104 |
| Jun-14 2025 | $0.0000000349 | $0.000000034 | $0.0000000349 | $0.0000000347 | $125,391 | $30,369 |
| Jun-13 2025 | $0.0000000349 | $0.0000000341 | $0.0000000372 | $0.0000000372 | $125,818 | $30,370 |
| Jun-12 2025 | $0.0000000367 | $0.0000000362 | $0.0000000372 | $0.0000000371 | $128,685 | $31,931 |
| Jun-11 2025 | $0.0000000362 | $0.0000000339 | $0.0000000371 | $0.0000000341 | $137,181 | $31,502 |
| Jun-10 2025 | $0.0000000341 | $0.000000034 | $0.0000000349 | $0.000000034 | $135,219 | $29,665 |
| Jun-09 2025 | $0.0000000346 | $0.0000000339 | $0.0000000349 | $0.0000000346 | $137,674 | $30,109 |
| Jun-08 2025 | $0.0000000349 | $0.0000000339 | $0.0000000349 | $0.0000000347 | $133,604 | $30,373 |
| Jun-07 2025 | $0.000000034 | $0.0000000339 | $0.0000000344 | $0.0000000344 | $102,632 | $29,595 |
| Jun-06 2025 | $0.000000034 | $0.000000034 | $0.0000000349 | $0.0000000342 | $99,950 | $29,597 |
| Jun-05 2025 | $0.0000000347 | $0.0000000347 | $0.0000000366 | $0.0000000358 | $86,261 | $30,196 |
| Jun-04 2025 | $0.0000000358 | $0.0000000357 | $0.0000000366 | $0.000000036 | $126,849 | $31,158 |
| Jun-03 2025 | $0.0000000357 | $0.0000000357 | $0.0000000366 | $0.000000036 | $124,441 | $31,064 |