Cap Mercado $2.19T
-1.47%
Volume 24h $66.36B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000002737 | $0.0000002737 | $0.0000003279 | $0.0000003177 | $156,598 | $238,105 |
| Aug-30 2024 | $0.0000003186 | $0.0000002118 | $0.0000003186 | $0.0000002118 | $212,119 | $277,162 |
| Aug-29 2024 | $0.000000213 | $0.0000002127 | $0.0000002549 | $0.0000002549 | $147,053 | $185,303 |
| Aug-28 2024 | $0.0000002554 | $0.0000002544 | $0.0000003366 | $0.0000003342 | $166,749 | $222,223 |
| Aug-27 2024 | $0.000000334 | $0.0000003311 | $0.0000004956 | $0.0000004956 | $226,177 | $290,603 |
| Aug-26 2024 | $0.0000004947 | $0.0000004053 | $0.0000005214 | $0.0000004135 | $332,160 | $430,392 |
| Aug-25 2024 | $0.0000004123 | $0.0000004105 | $0.0000004528 | $0.0000004385 | $158,902 | $358,662 |
| Aug-24 2024 | $0.0000004499 | $0.0000004147 | $0.0000005015 | $0.0000004147 | $180,927 | $391,415 |
| Aug-23 2024 | $0.000000413 | $0.0000003392 | $0.000000413 | $0.0000003635 | $196,037 | $359,307 |
| Aug-22 2024 | $0.0000003551 | $0.0000003411 | $0.00000038 | $0.0000003417 | $135,234 | $308,953 |
| Aug-21 2024 | $0.0000003412 | $0.0000002579 | $0.0000003412 | $0.0000002784 | $220,962 | $296,856 |
| Aug-20 2024 | $0.0000002806 | $0.0000002806 | $0.0000003544 | $0.0000003508 | $207,286 | $244,161 |
| Aug-19 2024 | $0.0000003523 | $0.0000002907 | $0.000000367 | $0.0000003237 | $192,466 | $306,543 |
| Aug-18 2024 | $0.000000325 | $0.0000003014 | $0.0000003403 | $0.0000003024 | $168,544 | - |
| Aug-17 2024 | $0.000000302 | $0.0000002867 | $0.0000003472 | $0.0000003472 | $182,537 | - |