Cap Mercado $3.25T
-0.47%
Volume 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000289 | $0.0000000289 | $0.00000003 | $0.0000000291 | $52,648 | $25,146 |
| Dec-05 2025 | $0.0000000291 | $0.000000029 | $0.0000000317 | $0.0000000317 | $45,587 | $25,320 |
| Dec-04 2025 | $0.0000000315 | $0.0000000315 | $0.0000000325 | $0.0000000319 | $50,847 | $27,408 |
| Dec-03 2025 | $0.0000000325 | $0.0000000319 | $0.0000000325 | $0.000000032 | $55,200 | $28,277 |
| Dec-02 2025 | $0.0000000323 | $0.0000000318 | $0.0000000356 | $0.0000000355 | $56,463 | $28,107 |
| Dec-01 2025 | $0.000000035 | $0.0000000347 | $0.0000000357 | $0.0000000349 | $56,288 | $30,449 |
| Nov-30 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000354 | $54,184 | $30,540 |
| Nov-29 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000356 | $51,607 | $30,978 |
| Nov-28 2025 | $0.0000000354 | $0.0000000348 | $0.0000000356 | $0.0000000353 | $51,010 | $30,801 |
| Nov-27 2025 | $0.0000000356 | $0.0000000347 | $0.0000000357 | $0.0000000354 | $55,226 | $30,969 |
| Nov-26 2025 | $0.0000000352 | $0.0000000347 | $0.0000000357 | $0.0000000352 | $52,633 | $30,705 |
| Nov-25 2025 | $0.0000000355 | $0.0000000348 | $0.0000000356 | $0.0000000351 | $48,442 | $30,957 |
| Nov-24 2025 | $0.0000000353 | $0.0000000347 | $0.0000000356 | $0.0000000354 | $54,577 | $30,787 |
| Nov-23 2025 | $0.000000035 | $0.0000000347 | $0.0000000356 | $0.0000000353 | $53,134 | $30,519 |
| Nov-22 2025 | $0.0000000355 | $0.0000000347 | $0.0000000356 | $0.0000000354 | $51,262 | $30,957 |