Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000756 | $0.0000000355 | $0.0000070021 | $0.0000000414 | $46,664 | $65,787 |
| Sep-09 2025 | $0.0000000418 | $0.0000000407 | $0.0000000427 | $0.0000000408 | $57,715 | $36,364 |
| Sep-08 2025 | $0.0000000406 | $0.0000000406 | $0.0000000419 | $0.0000000413 | $48,648 | $35,403 |
| Sep-07 2025 | $0.0000000414 | $0.0000000409 | $0.0000000419 | $0.0000000419 | $46,725 | $36,014 |
| Sep-06 2025 | $0.000000041 | $0.0000000406 | $0.0000000419 | $0.0000000409 | $48,621 | $35,675 |
| Sep-05 2025 | $0.0000000417 | $0.0000000406 | $0.0000000418 | $0.0000000418 | $46,374 | $36,276 |
| Sep-04 2025 | $0.0000000415 | $0.0000000407 | $0.0000000419 | $0.0000000417 | $53,976 | $36,105 |
| Sep-03 2025 | $0.0000000417 | $0.0000000406 | $0.0000000419 | $0.0000000407 | $55,196 | $36,293 |
| Sep-02 2025 | $0.0000000413 | $0.0000000407 | $0.0000000433 | $0.0000000433 | $47,392 | $35,928 |
| Sep-01 2025 | $0.0000000431 | $0.0000000423 | $0.0000000435 | $0.0000000432 | $52,510 | $37,503 |
| Aug-31 2025 | $0.0000000429 | $0.0000000424 | $0.0000000435 | $0.0000000435 | $48,779 | $37,320 |
| Aug-30 2025 | $0.0000000431 | $0.0000000424 | $0.0000000435 | $0.0000000433 | $45,107 | $37,494 |
| Aug-29 2025 | $0.0000000432 | $0.0000000424 | $0.0000000434 | $0.0000000432 | $52,225 | $37,588 |
| Aug-28 2025 | $0.0000000425 | $0.0000000395 | $0.0000000435 | $0.0000000404 | $50,738 | $37,056 |
| Aug-27 2025 | $0.0000000403 | $0.0000000396 | $0.0000000406 | $0.0000000401 | $49,640 | $35,143 |