Cap Mercado $2.60T
7.14%
Volume 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000284 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $53,096 | $24,768 |
| Feb-05 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $54,023 | $24,834 |
| Feb-04 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $52,820 | $24,565 |
| Feb-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $53,028 | $24,938 |
| Feb-02 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $55,723 | $24,337 |
| Feb-01 2026 | $0.0000000284 | $0.000000028 | $0.0000000285 | $0.0000000285 | $55,230 | $24,770 |
| Jan-31 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $52,167 | $24,499 |
| Jan-30 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $59,632 | $24,841 |
| Jan-29 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000279 | $50,058 | $24,577 |
| Jan-28 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.000000028 | $50,259 | $24,493 |
| Jan-27 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $47,758 | $24,326 |
| Jan-26 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000279 | $56,803 | $24,850 |
| Jan-25 2026 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.000000028 | $46,733 | $24,329 |
| Jan-24 2026 | $0.0000000283 | $0.0000000279 | $0.0000000287 | $0.0000000282 | $55,440 | $24,667 |
| Jan-23 2026 | $0.0000000282 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $52,094 | $24,585 |