Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000352 | $0.0000000347 | $0.0000000356 | $0.0000000348 | $52,005 | $30,692 |
| Nov-15 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000349 | $44,890 | $30,258 |
| Nov-14 2025 | $0.0000000353 | $0.0000000347 | $0.0000000356 | $0.0000000356 | $47,101 | $30,769 |
| Nov-13 2025 | $0.0000000349 | $0.0000000347 | $0.0000000357 | $0.0000000349 | $51,606 | $30,438 |
| Nov-12 2025 | $0.0000000351 | $0.0000000347 | $0.0000000357 | $0.0000000351 | $51,945 | $30,615 |
| Nov-11 2025 | $0.0000000352 | $0.0000000347 | $0.0000000356 | $0.0000000353 | $47,892 | $30,702 |
| Nov-10 2025 | $0.0000000352 | $0.0000000347 | $0.0000000357 | $0.000000035 | $49,886 | $30,706 |
| Nov-09 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000349 | $55,844 | $30,268 |
| Nov-08 2025 | $0.0000000353 | $0.0000000347 | $0.0000000357 | $0.0000000352 | $53,705 | $30,786 |
| Nov-07 2025 | $0.000000035 | $0.0000000347 | $0.0000000356 | $0.0000000354 | $52,749 | $30,526 |
| Nov-06 2025 | $0.0000000351 | $0.0000000347 | $0.0000000357 | $0.0000000356 | $51,150 | $30,611 |
| Nov-05 2025 | $0.0000000349 | $0.0000000347 | $0.0000000357 | $0.0000000351 | $48,316 | $30,360 |
| Nov-04 2025 | $0.0000000354 | $0.0000000347 | $0.0000000356 | $0.0000000351 | $53,837 | $30,812 |
| Nov-03 2025 | $0.0000000351 | $0.0000000347 | $0.0000000356 | $0.0000000348 | $47,691 | $30,614 |
| Nov-02 2025 | $0.0000000354 | $0.0000000347 | $0.0000000356 | $0.0000000347 | $49,459 | $30,879 |