Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000286 | $0.0000000279 | $0.0000000287 | $0.0000000281 | $52,927 | $24,952 |
| Jan-15 2026 | $0.0000000279 | $0.0000000279 | $0.0000000287 | $0.0000000287 | $52,323 | $24,345 |
| Jan-14 2026 | $0.0000000287 | $0.0000000279 | $0.0000000287 | $0.0000000285 | $54,834 | $24,966 |
| Jan-13 2026 | $0.0000000282 | $0.000000028 | $0.0000000286 | $0.0000000282 | $47,913 | $24,603 |
| Jan-12 2026 | $0.0000000282 | $0.0000000279 | $0.0000000287 | $0.0000000279 | $53,697 | $24,592 |
| Jan-11 2026 | $0.0000000286 | $0.000000028 | $0.0000000287 | $0.0000000281 | $55,010 | $24,929 |
| Jan-10 2026 | $0.0000000281 | $0.0000000279 | $0.0000000287 | $0.0000000285 | $50,606 | $24,499 |
| Jan-09 2026 | $0.0000000285 | $0.0000000279 | $0.0000000296 | $0.0000000294 | $49,411 | $24,846 |
| Jan-08 2026 | $0.0000000291 | $0.0000000289 | $0.0000000296 | $0.0000000293 | $53,018 | $25,379 |
| Jan-07 2026 | $0.0000000291 | $0.0000000288 | $0.0000000296 | $0.0000000289 | $49,970 | $25,377 |
| Jan-06 2026 | $0.0000000293 | $0.0000000288 | $0.0000000296 | $0.000000029 | $50,335 | $25,562 |
| Jan-05 2026 | $0.000000029 | $0.0000000288 | $0.0000000296 | $0.0000000288 | $53,883 | $25,313 |
| Jan-04 2026 | $0.0000000293 | $0.0000000288 | $0.0000000296 | $0.0000000289 | $52,037 | $25,561 |
| Jan-03 2026 | $0.0000000291 | $0.0000000288 | $0.0000000296 | $0.000000029 | $48,796 | $25,389 |
| Jan-02 2026 | $0.0000000291 | $0.0000000288 | $0.0000000297 | $0.0000000297 | $52,729 | $25,389 |