Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogy (DOGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000000331 | $0.0000000324 | $0.0000000332 | $0.0000000331 | $129,905 | $28,798 |
| May-06 2025 | $0.0000000325 | $0.0000000323 | $0.0000000333 | $0.0000000326 | $129,865 | $28,276 |
| May-05 2025 | $0.0000000329 | $0.0000000323 | $0.0000000333 | $0.000000033 | $123,943 | $28,704 |
| May-04 2025 | $0.0000000333 | $0.0000000323 | $0.0000000333 | $0.0000000324 | $132,843 | $28,977 |
| May-03 2025 | $0.0000000329 | $0.0000000322 | $0.000000033 | $0.0000000328 | $132,948 | $28,625 |
| May-02 2025 | $0.0000000321 | $0.0000000321 | $0.000000033 | $0.0000000322 | $126,721 | $27,931 |
| May-01 2025 | $0.0000000322 | $0.0000000321 | $0.000000033 | $0.000000033 | $107,306 | $28,018 |
| Apr-30 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000325 | $111,645 | $28,720 |
| Apr-29 2025 | $0.0000000324 | $0.0000000321 | $0.000000033 | $0.0000000325 | $126,304 | $28,192 |
| Apr-28 2025 | $0.0000000327 | $0.0000000327 | $0.0000000347 | $0.0000000342 | $124,008 | $28,454 |
| Apr-27 2025 | $0.0000000342 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $123,623 | $29,761 |
| Apr-26 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.0000000341 | $122,403 | $29,504 |
| Apr-25 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.000000034 | $131,982 | $29,512 |
| Apr-24 2025 | $0.0000000341 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $125,950 | $29,674 |
| Apr-23 2025 | $0.0000000343 | $0.0000000311 | $0.0000000348 | $0.0000000311 | $132,924 | $29,858 |