Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de dogwifceo (WIFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002028 | $0.0000002017 | $0.0000002565 | $0.0000002539 | $138 | - |
| Oct-04 2024 | $0.0000002538 | $0.0000002358 | $0.0000002539 | $0.0000002359 | $17 | - |
| Oct-03 2024 | $0.000000236 | $0.0000002344 | $0.0000002811 | $0.0000002811 | $70 | - |
| Oct-02 2024 | $0.000000281 | $0.000000281 | $0.0000002813 | $0.000000281 | $2 | - |
| Oct-01 2024 | $0.0000002813 | $0.0000002812 | $0.0000002881 | $0.000000288 | $92 | - |
| Sep-30 2024 | $0.0000002868 | $0.0000002868 | $0.0000003155 | $0.0000003154 | $20 | - |
| Sep-29 2024 | $0.0000003154 | $0.0000003154 | $0.0000003421 | $0.0000003156 | $85 | - |
| Sep-28 2024 | $0.0000003156 | $0.0000003156 | $0.0000003605 | $0.0000003604 | $10 | - |
| Sep-27 2024 | $0.0000003605 | $0.0000003156 | $0.0000003701 | $0.0000003156 | $30 | - |
| Sep-26 2024 | $0.0000003156 | $0.0000003156 | $0.0000003701 | $0.0000003168 | $36 | - |
| Sep-25 2024 | $0.0000003168 | $0.0000003063 | $0.0000004338 | $0.0000004338 | $162 | - |
| Sep-24 2024 | $0.0000004338 | $0.0000002832 | $0.0000004813 | $0.0000002908 | $385 | - |
| Sep-23 2024 | $0.0000002854 | $0.0000002802 | $0.0000003829 | $0.0000003829 | $1,715 | - |
| Sep-22 2024 | $0.0000003827 | $0.000000332 | $0.0000004009 | $0.0000003912 | $445 | - |
| Sep-21 2024 | $0.0000003911 | $0.0000003154 | $0.0000008839 | $0.0000003256 | $4,136 | - |