Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-07 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-06 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-05 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-04 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-03 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-02 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Sep-01 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Aug-31 2024 | $0.0000317 | $0.0000317 | $0.00003428 | $0.00003428 | $8 | - |
Aug-30 2024 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-29 2024 | $0.00003428 | $0.00003375 | $0.00003428 | $0.00003375 | $3 | - |
Aug-28 2024 | $0.00003375 | $0.00003375 | $0.00003876 | $0.00003876 | $34 | - |
Aug-27 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
Aug-26 2024 | $0.00003876 | $0.00003876 | $0.00003887 | $0.00003887 | $8 | - |
Aug-25 2024 | $0.00003887 | $0.00003527 | $0.00003887 | $0.00003527 | $2 | - |