Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jul-31 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jul-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jul-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jul-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jul-27 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jul-26 2025 | $0.00001204 | $0.0000119 | $0.00001204 | $0.0000119 | - | - |
Jul-25 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | - |
Jul-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Jul-23 2025 | $0.00001302 | $0.00001302 | $0.00001306 | $0.00001306 | - | - |
Jul-22 2025 | $0.00001306 | $0.00001306 | $0.00001396 | $0.00001396 | - | - |
Jul-21 2025 | $0.00001396 | $0.00001281 | $0.00001396 | $0.0000129 | - | - |
Jul-20 2025 | $0.0000129 | $0.00001267 | $0.0000129 | $0.00001267 | - | - |
Jul-19 2025 | $0.00001267 | $0.00001154 | $0.00001274 | $0.00001154 | - | - |
Jul-18 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |