Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
49 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-31 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-27 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-26 2025 | $0.00001204 | $0.0000119 | $0.00001204 | $0.0000119 | - | - |
| Jul-25 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | - |
| Jul-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-23 2025 | $0.00001302 | $0.00001302 | $0.00001306 | $0.00001306 | - | - |
| Jul-22 2025 | $0.00001306 | $0.00001306 | $0.00001396 | $0.00001396 | - | - |
| Jul-21 2025 | $0.00001396 | $0.00001281 | $0.00001396 | $0.0000129 | - | - |
| Jul-20 2025 | $0.0000129 | $0.00001267 | $0.0000129 | $0.00001267 | - | - |
| Jul-19 2025 | $0.00001267 | $0.00001154 | $0.00001274 | $0.00001154 | - | - |
| Jul-18 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |