Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DOGUS (DOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-19 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-18 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-17 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-16 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-15 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-14 2022 | $0.00005233 | $0.00005161 | $0.00010059 | $0.00009978 | - | - |
| Jun-13 2022 | $0.00009978 | $0.00009464 | $0.00012027 | $0.00012008 | - | - |
| Jun-12 2022 | $0.00012008 | $0.00011907 | $0.00012764 | $0.00012687 | - | - |
| Jun-11 2022 | $0.00012687 | $0.00012502 | $0.00013914 | $0.00013788 | - | - |
| Jun-10 2022 | $0.00013788 | $0.00013786 | $0.0001493 | $0.00014841 | - | - |
| Jun-09 2022 | $0.00014841 | $0.00014806 | $0.00015175 | $0.00014916 | - | - |
| Jun-08 2022 | $0.00014911 | $0.00014731 | $0.0001519 | $0.00015081 | - | - |
| Jun-07 2022 | $0.00015081 | $0.00014377 | $0.00015431 | $0.0001543 | - | - |
| Jun-06 2022 | $0.0001543 | $0.00015006 | $0.00015891 | $0.00015009 | - | - |