Cap Mercado $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Moedas
28.362
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jul-01 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-30 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-29 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-28 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-27 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-26 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-25 2023 | $0.0000002243 | $0.0000002215 | $0.000000227 | $0.000000223 | $8 | - |
Jun-24 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Jun-23 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Jun-22 2023 | $0.000000223 | $0.000000223 | $0.0000002271 | $0.0000002232 | - | - |
Jun-21 2023 | $0.0000002241 | $0.0000002033 | $0.0000002241 | $0.0000002033 | $13 | - |
Jun-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Jun-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Jun-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |