Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-22 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-21 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-20 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-19 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-18 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
Jul-17 2023 | $0.0000052168 | $0.0000051864 | $0.0000052264 | $0.0000051979 | - | - |
Jul-16 2023 | $0.0000052426 | $0.0000052426 | $0.0000053178 | $0.0000052588 | $1 | - |
Jul-15 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
Jul-14 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
Jul-13 2023 | $0.0000052588 | $0.0000051959 | $0.000005263 | $0.0000052196 | $2 | - |
Jul-12 2023 | $0.0000052063 | $0.0000052039 | $0.0000052081 | $0.0000052039 | $2 | - |
Jul-08 2023 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $2 | - |
Jul-07 2023 | $0.0000050717 | $0.0000050179 | $0.0000051446 | $0.0000051446 | $2 | - |
Jul-06 2023 | $0.0000051634 | $0.0000051634 | $0.0000054002 | $0.000005304 | $95 | - |