Cap Mercado $3.48T
0.91%
Volume 24h $176.87B
-25.98%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Moedas
32.177
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dogs Of Toly (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-06 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-05 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-04 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-03 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-02 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Sep-01 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Aug-31 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
| Aug-30 2024 | $0.0000048292 | $0.0000048292 | $0.0000051335 | $0.0000051335 | $10 | - |
| Aug-29 2024 | $0.0000051335 | $0.0000051335 | $0.0000051335 | $0.0000051335 | - | - |
| Aug-28 2024 | $0.0000051335 | $0.0000051335 | $0.0000055885 | $0.0000055885 | $11 | - |
| Aug-27 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
| Aug-26 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
| Aug-25 2024 | $0.0000055885 | $0.0000055556 | $0.0000055885 | $0.0000055556 | $1 | - |
| Aug-24 2024 | $0.0000055556 | $0.0000052021 | $0.0000055556 | $0.0000052021 | $174 | - |