Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Sep-06 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Sep-05 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Sep-04 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Sep-03 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Sep-02 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Sep-01 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Aug-31 2024 | $0.0000048292 | $0.0000048292 | $0.0000048292 | $0.0000048292 | - | - |
Aug-30 2024 | $0.0000048292 | $0.0000048292 | $0.0000051335 | $0.0000051335 | $10 | - |
Aug-29 2024 | $0.0000051335 | $0.0000051335 | $0.0000051335 | $0.0000051335 | - | - |
Aug-28 2024 | $0.0000051335 | $0.0000051335 | $0.0000055885 | $0.0000055885 | $11 | - |
Aug-27 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
Aug-26 2024 | $0.0000055885 | $0.0000055885 | $0.0000055885 | $0.0000055885 | - | - |
Aug-25 2024 | $0.0000055885 | $0.0000055556 | $0.0000055885 | $0.0000055556 | $1 | - |
Aug-24 2024 | $0.0000055556 | $0.0000052021 | $0.0000055556 | $0.0000052021 | $174 | - |