Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Dogs Of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-21 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-20 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-19 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-18 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-17 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-16 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-15 2023 | $0.00010783 | $0.00010783 | $0.00011132 | $0.00011132 | $19 | $20,717 |
| Jul-14 2023 | $0.00011132 | $0.00011113 | $0.00011277 | $0.00011211 | - | $21,388 |
| Jul-13 2023 | $0.00011144 | $0.00010511 | $0.00011211 | $0.00011012 | $152 | $21,409 |
| Jul-12 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-11 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-10 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-09 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-08 2023 | $0.00011007 | $0.00010414 | $0.00011021 | $0.00010414 | $237 | $21,146 |