Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-12 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-11 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-10 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-09 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-08 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-07 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-06 2023 | $0.0000006447 | $0.0000006447 | $0.0000006816 | $0.0000006816 | $88 | - |
Jul-05 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-04 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-03 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-02 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-01 2023 | $0.0000006811 | $0.000000678 | $0.0000006831 | $0.0000006831 | $45 | - |
Jun-30 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |
Jun-29 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |