Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogLibre (DOGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000019720612164731 | $0.0000000019720612164731 | $0.0000000019860616662192 | $0.0000000019751503365157 | - | - |
| Dec-29 2025 | $0.0000000019751503365157 | $0.0000000019391514937889 | $0.0000000019751503365157 | $0.0000000019391514937889 | - | - |
| Dec-28 2025 | $0.000000001988453723534999 | $0.000000001840148473616 | $0.000000001988453723534999 | $0.000000001841216138859 | - | - |
| Dec-27 2025 | $0.000000001841216138859 | $0.000000001759192339554799 | $0.000000001841216138859 | $0.000000001759192339554799 | - | - |
| Dec-26 2025 | $0.000000001759192339554799 | $0.0000000017580791795483 | $0.0000000018384368854811 | $0.0000000018384368854811 | - | - |
| Dec-25 2025 | $0.0000000018384368854811 | $0.0000000016754685689126 | $0.0000000018384368854811 | $0.0000000016754685689126 | - | - |
| Dec-24 2025 | $0.0000000016754685689126 | $0.0000000016754685689126 | $0.0000000017013550885854 | $0.0000000017013550885854 | - | - |
| Dec-23 2025 | $0.0000000017013550885854 | $0.0000000017013550885854 | $0.0000000017013550885854 | $0.0000000017013550885854 | - | - |
| Dec-22 2025 | $0.0000000017013550885854 | $0.0000000016563134734721 | $0.0000000017013550885854 | $0.0000000016642306553057 | - | - |
| Dec-21 2025 | $0.0000000016642306553057 | $0.0000000016642306553057 | $0.0000000017092952477051 | $0.0000000017092952477051 | - | - |
| Dec-20 2025 | $0.0000000016681647974125 | $0.0000000016681647974125 | $0.000000001784674342645 | $0.0000000017823508586157 | - | - |
| Dec-19 2025 | $0.0000000018223326283575 | $0.0000000017402156648869 | $0.0000000018223326283575 | $0.0000000017828526556856 | - | - |
| Dec-18 2025 | $0.0000000018384752497819 | $0.0000000018287208229808 | $0.000000001900728023439399 | $0.000000001900728023439399 | - | - |
| Dec-17 2025 | $0.000000001900728023439399 | $0.000000001900728023439399 | $0.000000002226616844451 | $0.000000002226616844451 | - | - |
| Dec-16 2025 | $0.000000002226616844451 | $0.000000002170168607957799 | $0.000000002226616844451 | $0.0000000022095258893688 | - | - |