Cap Mercado $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 7 Segundos atrás
DogLibre DOGL

Preços históricos de DogLibre (DOGL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000060614435325125 $0.0000000060469349033016 $0.0000000060926129036271 $0.0000000060926129036271 - -
Oct-03 2025 $0.0000000060926129036271 $0.0000000060926129036271 $0.0000000066595168481404 $0.0000000065330565611978 $1,526 -
Oct-02 2025 $0.0000000065330565611978 $0.0000000059197170100547 $0.0000000065330565611978 $0.0000000059197170100547 - -
Oct-01 2025 $0.0000000059197170100547 $0.0000000059097745453013 $0.0000000059197170100547 $0.0000000059097745453013 - -
Sep-30 2025 $0.0000000059097745453013 $0.0000000059097745453013 $0.0000000059660115616178 $0.0000000059437906997542 - -
Sep-29 2025 $0.0000000059437906997542 $0.0000000058431878264246 $0.0000000060914005891328 $0.0000000058431878264246 - -
Sep-28 2025 $0.0000000058431878264246 $0.0000000057285710210223 $0.0000000064828954037365 $0.0000000064463368411852 - -
Sep-27 2025 $0.0000000064463368411852 $0.0000000064463368411852 $0.0000000066502908305685 $0.000000006600162746413399 - -
Sep-26 2025 $0.000000006600162746413399 $0.0000000065098602026957 $0.0000000067252889765698 $0.0000000065899353130908 - -
Sep-25 2025 $0.0000000065899353130908 $0.0000000058618459322478 $0.0000000068997089708373 $0.0000000061674509844088 $4,121 -
Sep-24 2025 $0.0000000061694923106094 $0.0000000061595791334897 $0.0000000063502103145335 $0.0000000063502103145335 - -
Sep-23 2025 $0.0000000062854324820227 $0.0000000060472793591849 $0.0000000064114417950878 $0.0000000063591473542959 $1 -
Sep-22 2025 $0.0000000063654320631693 $0.000000006289689609015001 $0.0000000070712592842925 $0.0000000070712592842925 - -
Sep-21 2025 $0.00000000707371244195 $0.00000000707371244195 $0.0000000070872014386453 $0.0000000070872014386453 - -
Sep-20 2025 $0.000000007045519275623 $0.0000000068481560055564 $0.000000007045519275623 $0.0000000068481560055564 - -

Análise histórica e de mercado do preço de DogLibre (DOGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 297 dias, a partir do dia 13-12-2024.