Cap Mercado $2.56T -2.16%
Volume 24h $138.37B -2.85%
BTC % 53.9% -0.4%
ETH % 9.83% -1.42%
Moedas 34.362 +2
Trocas 885
Última atualização 3 Minutos atrás
DogLibre DOGL

Preços históricos de DogLibre (DOGL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-04 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Feb-03 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Feb-02 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Feb-01 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Jan-31 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Jan-30 2026 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 $2,026,006,180,484,700 - -
Jan-29 2026 $2,026,006,180,484,700 $1,791,099,392,368,500 $2,095,959,687,136,500 $2,095,959,687,136,500 - -
Jan-28 2026 $2,095,959,687,136,500 $2,095,959,687,136,500 $2,095,959,687,136,500 $2,095,959,687,136,500 - -
Jan-27 2026 $2,095,959,687,136,500 $2,095,959,687,136,500 $2,101,770,110,834,800 $2,101,770,110,834,800 - -
Jan-26 2026 $2,101,770,110,834,800 $2,090,642,024,797,399 $2,138,432,174,943,599 $2,138,432,174,943,599 - -
Jan-25 2026 $2,138,432,174,943,599 $2,138,432,174,943,599 $2,241,810,853,141,600 $2,241,810,853,141,600 - -
Jan-24 2026 $2,241,810,853,141,600 $2,113,422,833,625,200 $2,716,601,598,378,700 $2,113,422,833,625,200 - -
Jan-23 2026 $2,113,422,833,625,200 $2,113,422,833,625,200 $2,162,105,801,707,500 $2,162,105,801,707,500 - -
Jan-22 2026 $2,162,105,801,707,500 $2,162,105,801,707,500 $2,162,105,801,707,500 $2,162,105,801,707,500 - -
Jan-21 2026 $2,162,105,801,707,500 $2,162,105,801,707,500 $2,313,713,545,570,100 $2,313,713,545,570,100 $0 -

Análise histórica e de mercado do preço de DogLibre (DOGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 420 dias, a partir do dia 26-01-2025.