Cap Mercado $4.09T -1.19%
Volume 24h $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
Moedas 33.560 +13
Trocas 885
Última atualização 2 Minutos atrás
DogLibre DOGL

Preços históricos de DogLibre (DOGL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0000000044767061795687 $0.0000000044767061795687 $0.0000000045247994215715 $0.0000000045247994215715 - -
Oct-27 2025 $0.0000000045654024265295 $0.0000000044822511015218 $0.0000000045654024265295 $0.0000000044822511015218 - -
Oct-26 2025 $0.0000000044822511015218 $0.0000000044147062413555 $0.0000000044822511015218 $0.0000000044250772881143 - -
Oct-25 2025 $0.0000000044250772881143 $0.000000004414523312006599 $0.0000000044570203266563 $0.000000004414523312006599 - -
Oct-24 2025 $0.000000004414523312006599 $0.0000000043758874486772 $0.0000000044756959840928 $0.0000000044116174433515 - -
Oct-23 2025 $0.0000000044116174433515 $0.0000000043762271055736 $0.0000000044116174433515 $0.0000000043762271055736 - -
Oct-22 2025 $0.0000000043762271055736 $0.0000000043762271055736 $0.0000000045444065696454 $0.0000000045444065696454 - -
Oct-21 2025 $0.0000000045444065696454 $0.0000000044290619642171 $0.0000000045444065696454 $0.0000000044290619642171 - -
Oct-20 2025 $0.0000000044290619642171 $0.0000000043615389624713 $0.0000000044290619642171 $0.0000000043615389624713 - -
Oct-19 2025 $0.0000000043615389624713 $0.0000000043615389624713 $0.0000000045120628925493 $0.0000000045120628925493 - -
Oct-18 2025 $0.0000000045120628925493 $0.0000000045120628925493 $0.0000000046773330303271 $0.0000000046773330303271 - -
Oct-17 2025 $0.0000000046773330303271 $0.0000000046773330303271 $0.0000000046773330303271 $0.0000000046773330303271 - -
Oct-16 2025 $0.0000000046773330303271 $0.0000000046602632012378 $0.0000000046773330303271 $0.0000000046602632012378 - -
Oct-15 2025 $0.0000000046602632012378 $0.0000000046602632012378 $0.0000000047898700859989 $0.0000000047657969189555 $37 -
Oct-14 2025 $0.0000000047657969189555 $0.0000000047657969189555 $0.0000000047997930601671 $0.0000000047997930601671 - -

Análise histórica e de mercado do preço de DogLibre (DOGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 12-12-2024.