Cap Mercado $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Moedas
34.074
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DogLibre (DOGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000023137135455701 | $0.0000000023137135455701 | $0.0000000024328430671458 | $0.0000000024328430671458 | - | - |
| Jan-18 2026 | $0.0000000024328430671458 | $0.000000002346145354569 | $0.0000000024447766851533 | $0.000000002346145354569 | - | - |
| Jan-17 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | - | - |
| Jan-16 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | $0.000000002346145354569 | - | - |
| Jan-15 2026 | $0.000000002346145354569 | $0.000000002346145354569 | $0.0000000023850085230653 | $0.0000000023850085230653 | - | - |
| Jan-14 2026 | $0.0000000023850085230653 | $0.000000002249255261502199 | $0.0000000023850085230653 | $0.000000002249255261502199 | - | - |
| Jan-13 2026 | $0.000000002249255261502199 | $0.000000002249255261502199 | $0.000000002249255261502199 | $0.000000002249255261502199 | - | - |
| Jan-12 2026 | $0.000000002249255261502199 | $0.000000002223588582497499 | $0.000000002249255261502199 | $0.000000002223588582497499 | - | - |
| Jan-11 2026 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.000000002223588582497499 | - | - |
| Jan-10 2026 | $0.000000002223588582497499 | $0.000000002223588582497499 | $0.0000000023267179358164 | $0.0000000022249963813171 | - | - |
| Jan-09 2026 | $0.0000000022249963813171 | $0.0000000021510673350895 | $0.0000000022249963813171 | $0.0000000021510673350895 | - | - |
| Jan-08 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-07 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-06 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021510673350895 | - | - |
| Jan-05 2026 | $0.0000000021510673350895 | $0.0000000021510673350895 | $0.0000000021665852484225 | $0.0000000021665852484225 | - | - |