Cap Mercado $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-27 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-26 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-25 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-24 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-23 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
May-22 2023 | $0.00019304 | $0.00019296 | $0.00019306 | $0.00019304 | - | - |
May-21 2023 | $0.00019304 | $0.000193 | $0.00019312 | $0.00019307 | - | - |
May-20 2023 | $0.00019308 | $0.000193 | $0.00019313 | $0.00019303 | - | - |
May-19 2023 | $0.00019303 | $0.00019281 | $0.00019322 | $0.00019298 | - | - |
May-18 2023 | $0.00019297 | $0.00019291 | $0.00019314 | $0.00019302 | - | - |
May-17 2023 | $0.00019302 | $0.00019288 | $0.0001931 | $0.000193 | - | - |
May-16 2023 | $0.000193 | $0.00019294 | $0.00019315 | $0.00019301 | - | - |
May-15 2023 | $0.00019301 | $0.00019287 | $0.0001933 | $0.00019307 | - | - |
May-14 2023 | $0.00019308 | $0.00019277 | $0.00019315 | $0.00019307 | - | - |