Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeZoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $149,903,580,000 | $148,099,050,000 | $159,422,930,000 | $158,044,230,000 | - | - |
| Oct-20 2021 | $157,903,960,000 | $152,384,520,000 | $160,789,530,000 | $153,561,700,000 | - | - |
| Oct-19 2021 | $153,497,950,000 | $151,902,980,000 | $156,770,340,000 | $152,597,910,000 | - | - |
| Oct-18 2021 | $152,524,960,000 | $147,758,200,000 | $152,833,510,000 | $148,182,160,000 | - | - |
| Oct-17 2021 | $148,197,410,000 | $144,553,340,000 | $149,139,420,000 | $147,263,020,000 | - | - |
| Oct-16 2021 | $147,430,300,000 | $146,270,360,000 | $151,877,260,000 | $149,204,790,000 | - | - |
| Oct-15 2021 | $149,273,160,000 | $143,294,640,000 | $150,247,150,000 | $148,726,300,000 | - | - |
| Oct-14 2021 | $148,708,050,000 | $145,708,050,000 | $152,080,760,000 | $148,146,060,000 | - | - |
| Oct-13 2021 | $148,062,450,000 | $128,746,120,000 | $249,919,550,000 | $224,315,120,000 | $12,435 | - |
| Oct-12 2021 | $224,002,180,000 | $196,048,150,000 | $299,670,030,000 | $298,190,250,000 | $9,154 | - |
| Oct-11 2021 | $298,506,260,000 | $288,813,030,000 | $358,339,740,000 | $332,771,090,000 | $8,783 | - |
| Oct-10 2021 | $333,222,410,000 | $321,388,960,000 | $435,677,340,000 | $435,449,120,000 | $13,674 | - |
| Oct-09 2021 | $435,332,990,000 | $425,589,510,000 | $577,546,640,000 | $568,931,570,000 | $16,727 | - |
| Oct-08 2021 | $568,825,460,000 | $562,397,640,000 | $730,821,370,000 | $728,799,670,000 | $16,245 | - |
| Oct-07 2021 | $728,749,320,000 | $721,931,660,000 | $891,595,780,000 | $873,248,330,000 | $19,034 | - |