Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeShrek (DOGESHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-13 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-12 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-11 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-10 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-09 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-08 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-07 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-06 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | $39 | - |
| Aug-30 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-29 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-28 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-27 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-26 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-25 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |