Cap Mercado $2.52T
-0.26%
Volume 24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
Moedas
34.212
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeQueen (DOGEQUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-29 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-28 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-27 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-26 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-25 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-24 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-23 2022 | $410,327,630,000 | $409,564,560,000 | $411,216,360,000 | $410,807,290,000 | - | - |
| Dec-22 2022 | $410,879,720,000 | $409,443,140,000 | $452,717,560,000 | $452,717,560,000 | $1 | - |
| Dec-21 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-20 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-19 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-18 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-17 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-16 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |