Cap Mercado $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeQueen (DOGEQUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-29 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-28 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-27 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-26 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-25 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-24 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-23 2022 | $410,327,630,000 | $409,564,560,000 | $411,216,360,000 | $410,807,290,000 | - | - |
| Dec-22 2022 | $410,879,720,000 | $409,443,140,000 | $452,717,560,000 | $452,717,560,000 | $1 | - |
| Dec-21 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-20 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-19 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-18 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-17 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-16 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |