Cap Mercado $2.26T
-0.42%
Volume 24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
Moedas
28.441
+11
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-14 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-13 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-12 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-11 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-10 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-09 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-08 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-07 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-06 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-05 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-04 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-03 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-02 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
Jan-01 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |