Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dogens (DOGENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-14 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-13 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-12 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-11 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-10 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-09 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-08 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-07 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-06 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-05 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-04 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-03 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-02 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |
| Jan-01 2024 | $0.021466 | $0.021466 | $0.021466 | $0.021466 | - | - |