Cap Mercado $2.52T
-0.15%
Volume 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-08 2026 | $597,145,195 | $597,145,195 | $733,281,848 | $733,281,848 | - | - |
| Feb-07 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-06 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-05 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-04 2026 | $733,281,848 | $733,281,848 | $1,556,941,442 | $1,556,941,442 | - | - |
| Feb-03 2026 | $1,556,941,442 | $1,556,941,442 | $1,621,748,840 | $1,621,748,840 | - | - |
| Feb-02 2026 | $1,621,748,840 | $762,566,943 | $8,834,322,169 | $762,566,943 | $279 | - |
| Feb-01 2026 | $762,566,943 | $762,566,943 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-31 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-30 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-29 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-28 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-27 2026 | $1,359,952,556 | $1,359,952,556 | $2,655,975,403 | $2,655,975,403 | - | - |
| Jan-26 2026 | $2,655,975,403 | $2,655,975,403 | $2,655,975,403 | $2,655,975,403 | - | - |