Cap Mercado $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $6,156,948,155 | $6,156,948,155 | $6,349,990,234 | $6,281,571,406 | - | - |
| Dec-30 2025 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | - | - |
| Dec-29 2025 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | $6,281,571,406 | - | - |
| Dec-28 2025 | $6,281,571,406 | $5,505,554,788 | $7,248,237,389 | $6,228,813,235 | - | - |
| Dec-27 2025 | $6,228,813,235 | $6,074,675,309 | $6,236,781,338 | $6,074,675,309 | $9 | - |
| Dec-26 2025 | $6,074,675,309 | $6,074,675,309 | $6,074,675,309 | $6,074,675,309 | - | - |
| Dec-25 2025 | $6,074,675,309 | $5,669,622,388 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-24 2025 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-23 2025 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-22 2025 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | $7,549,008,268 | - | - |
| Dec-21 2025 | $7,549,008,268 | $6,939,190,828 | $7,549,008,268 | $6,939,190,828 | - | - |
| Dec-20 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |
| Dec-19 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |
| Dec-18 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |
| Dec-17 2025 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | $6,939,190,828 | - | - |