Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $25,707,752,012 | $25,201,541,256 | $42,061,297,634 | $42,061,297,634 | - | - |
| Sep-09 2025 | $42,061,297,634 | $36,434,471,770 | $42,061,297,634 | $37,501,353,311 | - | - |
| Sep-08 2025 | $37,501,353,311 | $31,882,026,883 | $47,872,078,473 | $33,765,249,391 | - | - |
| Sep-07 2025 | $33,765,249,391 | $28,177,428,876 | $34,557,253,013 | $31,843,398,814 | $21 | - |
| Sep-06 2025 | $31,843,398,814 | $30,956,754,316 | $44,725,387,907 | $44,725,387,907 | - | - |
| Sep-05 2025 | $44,725,387,907 | $29,486,694,630 | $44,725,387,907 | $40,966,989,624 | - | - |
| Sep-04 2025 | $40,966,989,624 | $25,094,204,128 | $40,966,989,624 | $36,038,791,941 | - | - |
| Sep-03 2025 | $36,038,791,941 | $26,193,311,825 | $37,863,177,447 | $37,863,177,447 | $133 | - |
| Sep-02 2025 | $37,863,177,447 | $33,089,313,924 | $46,881,036,564 | $46,652,349,125 | - | - |
| Sep-01 2025 | $46,652,349,125 | $25,893,457,200 | $46,652,349,125 | $37,448,860,128 | - | - |
| Aug-31 2025 | $49,518,683,278 | $35,059,701,653 | $60,048,889,524 | $35,059,701,653 | - | - |
| Aug-30 2025 | $27,723,202,815 | $21,050,526,941 | $45,268,957,986 | $38,344,115,535 | $883 | - |
| Aug-29 2025 | $38,344,115,535 | $23,748,219,009 | $38,344,115,535 | $25,150,259,062 | - | - |
| Aug-28 2025 | $41,632,717,337 | $38,829,140,037 | $41,632,717,337 | $39,077,495,212 | - | - |
| Aug-27 2025 | $39,077,495,212 | $39,077,495,212 | $53,133,878,838 | $53,133,878,838 | $30 | - |