Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9,484,046,422 | $6,750,593,840 | $9,484,046,422 | $6,750,593,840 | - | - |
| Nov-17 2025 | $6,750,593,840 | $6,750,593,840 | $9,532,403,067 | $7,260,260,725 | - | - |
| Nov-16 2025 | $7,260,260,725 | $7,260,260,725 | $7,260,260,725 | $7,260,260,725 | - | - |
| Nov-15 2025 | $7,260,260,725 | $5,518,060,521 | $20,412,095,889 | $5,518,060,521 | - | - |
| Nov-14 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-13 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-12 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-11 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-10 2025 | $5,518,060,521 | $5,518,060,521 | $10,717,805,353 | $10,717,805,353 | - | - |
| Nov-09 2025 | $10,717,805,353 | $10,717,805,353 | $11,053,237,968 | $11,053,237,968 | - | - |
| Nov-08 2025 | $11,053,237,968 | $7,137,322,955 | $11,053,237,968 | $9,545,902,587 | - | - |
| Nov-07 2025 | $9,931,788,620 | $9,931,788,620 | $10,692,259,529 | $10,692,259,529 | - | - |
| Nov-06 2025 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | - | - |
| Nov-05 2025 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | - | - |
| Nov-04 2025 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | - | - |