Cap Mercado $4.04T -3.01%
Volume 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Moedas 33.562 +12
Trocas 885
Última atualização 26 Segundos atrás
Dogen DOGE

Preços históricos de Dogen (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $13,761,614,242 $11,411,369,339 $13,761,614,242 $11,411,369,339 - -
Oct-27 2025 $11,411,369,339 $11,411,369,339 $14,451,058,127 $14,451,058,127 - -
Oct-26 2025 $14,451,058,127 $14,451,058,127 $15,390,175,869 $15,390,175,869 - -
Oct-25 2025 $19,378,050,995 $12,013,338,774 $19,378,050,995 $12,013,338,774 $150 -
Oct-24 2025 $12,013,338,774 $9,952,143,997 $16,973,719,759 $9,952,143,997 - -
Oct-23 2025 $9,952,143,997 $7,634,430,554 $11,087,272,575 $11,087,272,575 - -
Oct-22 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-21 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-20 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-19 2025 $11,087,272,575 $10,166,628,785 $11,522,567,254 $10,166,628,785 - -
Oct-18 2025 $10,166,628,785 $10,166,628,785 $10,166,628,785 $10,166,628,785 - -
Oct-17 2025 $10,166,628,785 $10,166,628,785 $10,166,628,785 $10,166,628,785 - -
Oct-16 2025 $10,166,628,785 $10,166,628,785 $18,033,936,869 $18,033,936,869 - -
Oct-15 2025 $18,033,936,869 $13,004,634,632 $20,398,222,153 $13,004,634,632 - -
Oct-14 2025 $11,793,346,035 $6,825,410,205 $11,793,346,035 $8,845,461,313 - -

Análise histórica e de mercado do preço de Dogen (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 11-07-2025.