Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $13,761,614,242 | $11,411,369,339 | $13,761,614,242 | $11,411,369,339 | - | - |
| Oct-27 2025 | $11,411,369,339 | $11,411,369,339 | $14,451,058,127 | $14,451,058,127 | - | - |
| Oct-26 2025 | $14,451,058,127 | $14,451,058,127 | $15,390,175,869 | $15,390,175,869 | - | - |
| Oct-25 2025 | $19,378,050,995 | $12,013,338,774 | $19,378,050,995 | $12,013,338,774 | $150 | - |
| Oct-24 2025 | $12,013,338,774 | $9,952,143,997 | $16,973,719,759 | $9,952,143,997 | - | - |
| Oct-23 2025 | $9,952,143,997 | $7,634,430,554 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-22 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-21 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-20 2025 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | $11,087,272,575 | - | - |
| Oct-19 2025 | $11,087,272,575 | $10,166,628,785 | $11,522,567,254 | $10,166,628,785 | - | - |
| Oct-18 2025 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | - | - |
| Oct-17 2025 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | $10,166,628,785 | - | - |
| Oct-16 2025 | $10,166,628,785 | $10,166,628,785 | $18,033,936,869 | $18,033,936,869 | - | - |
| Oct-15 2025 | $18,033,936,869 | $13,004,634,632 | $20,398,222,153 | $13,004,634,632 | - | - |
| Oct-14 2025 | $11,793,346,035 | $6,825,410,205 | $11,793,346,035 | $8,845,461,313 | - | - |