Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $14,930,510,911 | $14,930,510,911 | $14,930,510,911 | $14,930,510,911 | - | - |
| Oct-03 2025 | $14,930,510,911 | $9,785,320,549 | $20,836,874,463 | $16,396,521,649 | - | - |
| Oct-02 2025 | $16,396,521,649 | $14,564,293,361 | $17,513,526,125 | $14,564,293,361 | - | - |
| Oct-01 2025 | $14,564,293,361 | $14,546,636,238 | $14,564,293,361 | $14,546,636,238 | - | - |
| Sep-30 2025 | $14,546,636,238 | $13,119,633,053 | $16,650,950,390 | $13,119,633,053 | - | - |
| Sep-29 2025 | $13,119,633,053 | $13,119,633,053 | $16,751,500,679 | $16,751,500,679 | - | - |
| Sep-28 2025 | $16,751,500,679 | $16,751,500,679 | $17,205,071,084 | $17,205,071,084 | - | - |
| Sep-27 2025 | $17,205,071,084 | $17,205,071,084 | $23,229,266,831 | $20,598,367,412 | - | - |
| Sep-26 2025 | $20,598,367,412 | $20,598,367,412 | $20,598,367,412 | $20,598,367,412 | - | - |
| Sep-25 2025 | $20,598,367,412 | $18,459,412,577 | $22,731,611,608 | $20,237,987,685 | - | - |
| Sep-24 2025 | $20,237,987,685 | $20,237,987,685 | $31,190,688,575 | $24,749,079,132 | - | - |
| Sep-23 2025 | $24,749,079,132 | $15,660,287,674 | $51,407,650,572 | $15,660,287,674 | - | - |
| Sep-22 2025 | $15,660,287,674 | $14,469,506,951 | $24,535,424,964 | $24,535,424,964 | - | - |
| Sep-21 2025 | $24,535,424,964 | $24,535,424,964 | $35,794,923,650 | $31,087,695,406 | - | - |
| Sep-20 2025 | $31,087,695,406 | $27,529,447,378 | $33,900,390,756 | $33,900,390,756 | - | - |