Cap Mercado $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $22,122,549,581 | $17,215,525,345 | $43,973,395,554 | $17,215,525,345 | - | - |
| Aug-19 2025 | $17,215,525,345 | $9,382,575,291 | $25,705,055,848 | $25,705,055,848 | - | - |
| Aug-18 2025 | $25,705,055,848 | $19,655,710,186 | $42,248,179,707 | $40,023,518,323 | - | - |
| Aug-17 2025 | $40,023,518,323 | $16,743,744,845 | $50,295,731,201 | $30,526,084,109 | - | - |
| Aug-16 2025 | $30,526,084,109 | $22,530,773,302 | $46,813,408,578 | $37,007,071,952 | $860 | - |
| Aug-15 2025 | $24,031,356,886 | $11,342,565,554 | $36,011,733,007 | $15,074,588,481 | $555 | - |
| Aug-14 2025 | $16,487,995,433 | $7,162,056,664 | $94,903,528,643 | $7,162,056,664 | $1,226 | - |
| Aug-13 2025 | $7,162,056,664 | $7,162,056,664 | $16,249,678,333 | $11,717,497,475 | - | - |
| Aug-12 2025 | $11,717,497,475 | $8,657,480,115 | $18,146,429,518 | $15,180,788,567 | - | - |
| Aug-11 2025 | $15,180,788,567 | $11,952,824,392 | $30,255,847,513 | $23,574,664,786 | $492 | - |
| Aug-10 2025 | $23,574,664,786 | $7,861,970,767 | $61,754,172,731 | $50,600,731,359 | - | - |
| Aug-09 2025 | $45,558,071,609 | $17,359,801,732 | $45,558,071,609 | $27,666,317,193 | $235 | - |
| Aug-08 2025 | $27,666,317,193 | $10,712,919,660 | $49,190,288,161 | $33,638,805,724 | - | - |
| Aug-07 2025 | $33,638,805,724 | $32,254,188,718 | $33,990,909,349 | $33,990,909,349 | - | - |
| Aug-06 2025 | $33,990,909,349 | $32,430,468,912 | $33,990,909,349 | $32,430,468,912 | - | - |