Cap Mercado $3.31T
-2.46%
Volume 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $9,479,527,734 | $6,879,893,360 | $12,182,324,213 | $6,879,893,360 | - | - |
| Dec-09 2025 | $6,879,893,360 | $6,879,893,360 | $6,879,893,360 | $6,879,893,360 | - | - |
| Dec-08 2025 | $6,879,893,360 | $6,536,935,911 | $6,879,893,360 | $6,536,935,911 | - | - |
| Dec-07 2025 | $6,536,935,911 | $4,268,300,365 | $6,536,935,911 | $4,268,300,365 | - | - |
| Dec-06 2025 | $4,268,300,365 | $4,268,300,365 | $9,233,137,283 | $7,659,177,858 | - | - |
| Dec-05 2025 | $7,659,177,858 | $7,659,177,858 | $9,290,592,924 | $9,290,592,924 | - | - |
| Dec-04 2025 | $9,290,592,924 | $6,270,917,202 | $10,017,162,739 | $9,307,744,420 | - | - |
| Dec-03 2025 | $9,307,744,420 | $9,307,744,420 | $9,307,744,420 | $9,307,744,420 | - | - |
| Dec-02 2025 | $9,307,744,420 | $9,307,744,420 | $14,972,945,280 | $12,124,568,602 | - | - |
| Dec-01 2025 | $12,124,568,602 | $7,380,186,847 | $12,124,568,602 | $7,380,186,847 | $35 | - |
| Nov-30 2025 | $7,380,186,847 | $7,380,186,847 | $7,380,186,847 | $7,380,186,847 | - | - |
| Nov-29 2025 | $7,380,186,847 | $7,380,186,847 | $8,507,093,139 | $8,507,093,139 | - | - |
| Nov-28 2025 | $8,507,093,139 | $8,507,093,139 | $8,828,272,131 | $8,828,272,131 | - | - |
| Nov-27 2025 | $8,828,272,131 | $8,819,195,288 | $10,708,403,511 | $10,708,403,511 | - | - |
| Nov-26 2025 | $10,708,403,511 | $8,264,059,047 | $10,708,403,511 | $10,339,847,477 | - | - |