Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogen (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $2,804,988,767 | $2,804,988,767 | $3,180,356,483 | $3,180,356,483 | - | - |
| Jan-19 2026 | $3,180,356,483 | $3,180,356,483 | $5,155,306,011 | $5,155,306,011 | - | - |
| Jan-18 2026 | $5,155,306,011 | $4,542,879,195 | $5,155,306,011 | $4,542,879,195 | - | - |
| Jan-17 2026 | $4,542,879,195 | $2,960,523,893 | $4,542,879,195 | $2,960,523,893 | $34 | - |
| Jan-16 2026 | $2,960,523,893 | $2,960,523,893 | $2,960,523,893 | $2,960,523,893 | - | - |
| Jan-15 2026 | $2,960,523,893 | $2,960,523,893 | $5,431,195,057 | $5,431,195,057 | - | - |
| Jan-14 2026 | $4,258,866,027 | $2,919,401,644 | $4,258,866,027 | $3,324,377,475 | - | - |
| Jan-13 2026 | $3,863,113,685 | $3,863,113,685 | $3,863,113,685 | $3,863,113,685 | - | - |
| Jan-12 2026 | $3,863,113,685 | $3,863,113,685 | $4,920,034,139 | $4,704,967,597 | - | - |
| Jan-11 2026 | $4,704,967,597 | $3,193,977,989 | $5,820,821,515 | $5,820,821,515 | - | - |
| Jan-10 2026 | $5,820,821,515 | $5,112,054,038 | $6,731,232,113 | $6,696,569,312 | - | - |
| Jan-09 2026 | $6,696,569,312 | $5,031,503,104 | $6,696,569,312 | $6,652,307,456 | - | - |
| Jan-08 2026 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | - | - |
| Jan-07 2026 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | $6,652,307,456 | - | - |
| Jan-06 2026 | $6,652,307,456 | $4,725,761,433 | $7,865,031,944 | $4,725,761,433 | $67 | - |