Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $136,950,418,765 | $131,298,453,948 | $136,950,418,765 | $131,298,453,948 | - | - |
| Aug-19 2025 | $131,298,453,948 | $131,298,453,948 | $142,857,524,674 | $142,857,524,674 | - | - |
| Aug-18 2025 | $142,857,524,674 | $142,857,524,674 | $142,857,524,674 | $142,857,524,674 | - | - |
| Aug-17 2025 | $142,857,524,674 | $140,482,165,762 | $142,986,192,039 | $140,482,165,762 | - | - |
| Aug-16 2025 | $140,482,165,762 | $138,132,735,381 | $140,482,165,762 | $138,132,735,381 | - | - |
| Aug-15 2025 | $138,132,735,381 | $138,132,735,381 | $147,892,825,745 | $146,494,113,879 | - | - |
| Aug-14 2025 | $146,494,113,879 | $141,956,063,434 | $152,644,550,887 | $143,836,613,988 | - | - |
| Aug-13 2025 | $143,836,613,988 | $132,797,050,635 | $146,426,644,308 | $132,797,050,635 | - | - |
| Aug-12 2025 | $132,797,050,635 | $132,797,050,635 | $136,064,512,933 | $136,064,512,933 | - | - |
| Aug-11 2025 | $136,064,512,933 | $136,064,512,933 | $136,064,512,933 | $136,064,512,933 | - | - |
| Aug-10 2025 | $136,064,512,933 | $136,064,512,933 | $136,064,512,933 | $136,064,512,933 | - | - |
| Aug-09 2025 | $136,064,512,933 | $127,130,770,791 | $136,064,512,933 | $127,130,770,791 | - | - |
| Aug-08 2025 | $127,130,770,791 | $127,130,770,791 | $127,130,770,791 | $127,130,770,791 | - | - |
| Aug-07 2025 | $127,130,770,791 | $122,843,841,086 | $127,130,770,791 | $122,843,841,086 | - | - |
| Aug-06 2025 | $122,843,841,086 | $120,148,482,294 | $122,843,841,086 | $120,148,482,294 | - | - |