Cap Mercado $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-19 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-18 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-17 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-16 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-15 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-14 2025 | $119,834,823,656 | $115,586,653,157 | $121,375,291,346 | $115,586,653,157 | - | - |
| Oct-13 2025 | $115,586,653,157 | $114,585,308,836 | $116,681,684,427 | $115,038,893,407 | - | - |
| Oct-12 2025 | $115,038,893,407 | $104,594,501,118 | $115,038,893,407 | $105,586,816,861 | - | - |
| Oct-11 2025 | $105,586,816,861 | $105,586,816,861 | $146,013,928,382 | $146,013,928,382 | - | - |
| Oct-10 2025 | $146,013,928,382 | $146,013,928,382 | $146,013,928,382 | $146,013,928,382 | - | - |
| Oct-09 2025 | $146,013,928,382 | $146,013,928,382 | $159,118,377,617 | $159,118,377,617 | - | - |
| Oct-08 2025 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | - | - |
| Oct-07 2025 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | - | - |
| Oct-06 2025 | $159,118,377,617 | $159,118,377,617 | $161,124,992,966 | $159,991,523,396 | - | - |