Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DOGEMARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $102,852,537,529 | $100,242,737,844 | $102,852,537,529 | $100,242,737,844 | - | - |
| Jun-22 2025 | $100,242,737,844 | $100,242,737,844 | $106,854,016,303 | $106,854,016,303 | - | - |
| Jun-21 2025 | $106,854,016,303 | $106,854,016,303 | $106,854,016,303 | $106,854,016,303 | - | - |
| Jun-20 2025 | $106,854,016,303 | $106,854,016,303 | $109,012,170,424 | $109,012,170,424 | - | - |
| Jun-19 2025 | $109,012,170,424 | $109,012,170,424 | $109,012,170,424 | $109,012,170,424 | - | - |
| Jun-18 2025 | $109,012,170,424 | $107,552,310,221 | $115,964,282,035 | $115,964,282,035 | - | - |
| Jun-17 2025 | $115,964,282,035 | $115,964,282,035 | $115,964,282,035 | $115,964,282,035 | - | - |
| Jun-16 2025 | $115,964,282,035 | $111,149,910,372 | $115,964,282,035 | $111,149,910,372 | - | - |
| Jun-15 2025 | $111,149,910,372 | $111,149,910,372 | $111,149,910,372 | $111,149,910,372 | - | - |
| Jun-14 2025 | $111,149,910,372 | $111,149,910,372 | $111,149,910,372 | $111,149,910,372 | - | - |
| Jun-13 2025 | $111,149,910,372 | $107,007,672,115 | $113,332,985,042 | $113,332,985,042 | - | - |
| Jun-12 2025 | $113,332,985,042 | $113,332,985,042 | $119,868,148,798 | $119,868,148,798 | - | - |
| Jun-11 2025 | $119,868,148,798 | $111,568,387,014 | $121,411,871,727 | $111,568,387,014 | - | - |
| Jun-10 2025 | $111,568,387,014 | $111,568,387,014 | $118,296,482,163 | $117,664,249,982 | - | - |
| Jun-09 2025 | $114,131,759,695 | $108,476,650,903 | $114,131,759,695 | $110,612,308,620 | - | - |