Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DOGEMARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $144,920,192,114 | $144,920,192,114 | $144,920,192,114 | $144,920,192,114 | - | - |
| Sep-09 2025 | $144,920,192,114 | $144,920,192,114 | $144,920,192,114 | $144,920,192,114 | - | - |
| Sep-08 2025 | $144,920,192,114 | $143,234,480,040 | $144,920,192,114 | $143,234,480,040 | - | - |
| Sep-07 2025 | $143,234,480,040 | $143,234,480,040 | $143,234,480,040 | $143,234,480,040 | - | - |
| Sep-06 2025 | $143,234,480,040 | $143,234,480,040 | $147,870,303,183 | $147,870,303,183 | - | - |
| Sep-05 2025 | $150,270,203,786 | $150,270,203,786 | $151,834,565,975 | $151,834,565,975 | - | - |
| Sep-04 2025 | $151,834,565,975 | $151,609,326,078 | $151,834,565,975 | $151,609,326,078 | - | - |
| Sep-03 2025 | $151,609,326,078 | $146,744,686,580 | $151,609,326,078 | $146,744,686,580 | - | - |
| Sep-02 2025 | $146,744,686,580 | $146,744,686,580 | $146,744,686,580 | $146,744,686,580 | - | - |
| Sep-01 2025 | $146,744,686,580 | $146,744,686,580 | $151,837,799,652 | $151,837,799,652 | - | - |
| Aug-31 2025 | $151,837,799,652 | $151,837,799,652 | $151,837,799,652 | $151,837,799,652 | - | - |
| Aug-30 2025 | $151,837,799,652 | $151,837,799,652 | $152,712,770,923 | $152,712,770,923 | - | - |
| Aug-29 2025 | $152,712,770,923 | $152,712,770,923 | $156,821,346,203 | $156,821,346,203 | - | - |
| Aug-28 2025 | $156,821,346,203 | $149,248,004,623 | $156,821,346,203 | $149,248,004,623 | - | - |
| Aug-27 2025 | $140,933,981,439 | $140,933,981,439 | $140,933,981,439 | $140,933,981,439 | - | - |