Cap Mercado $4.01T -0.85%
Volume 24h $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
Moedas 33.563 +12
Trocas 885
Última atualização 2 Minutos atrás
DOGEMARS DOGEMARS

Preços históricos de DOGEMARS (DOGEMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-19 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-18 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-17 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-16 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-15 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-14 2025 $119,834,823,656 $115,586,653,157 $121,375,291,346 $115,586,653,157 - -
Oct-13 2025 $115,586,653,157 $114,585,308,836 $116,681,684,427 $115,038,893,407 - -
Oct-12 2025 $115,038,893,407 $104,594,501,118 $115,038,893,407 $105,586,816,861 - -
Oct-11 2025 $105,586,816,861 $105,586,816,861 $146,013,928,382 $146,013,928,382 - -
Oct-10 2025 $146,013,928,382 $146,013,928,382 $146,013,928,382 $146,013,928,382 - -
Oct-09 2025 $146,013,928,382 $146,013,928,382 $159,118,377,617 $159,118,377,617 - -
Oct-08 2025 $159,118,377,617 $159,118,377,617 $159,118,377,617 $159,118,377,617 - -
Oct-07 2025 $159,118,377,617 $159,118,377,617 $159,118,377,617 $159,118,377,617 - -
Oct-06 2025 $159,118,377,617 $159,118,377,617 $161,124,992,966 $159,991,523,396 - -

Análise histórica e de mercado do preço de DOGEMARS (DOGEMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 13-02-2025.