Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | - | - |
| Oct-03 2025 | $159,728,325,960 | $155,060,508,484 | $159,728,325,960 | $155,060,508,484 | - | - |
| Oct-02 2025 | $155,060,508,484 | $148,248,528,078 | $155,060,508,484 | $148,248,528,078 | - | - |
| Oct-01 2025 | $148,248,528,078 | $138,175,612,214 | $148,248,528,078 | $138,175,612,214 | - | - |
| Sep-30 2025 | $138,175,612,214 | $131,771,481,505 | $138,175,612,214 | $131,771,481,505 | - | - |
| Sep-29 2025 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | - | - |
| Sep-28 2025 | $131,771,481,505 | $128,723,445,930 | $131,771,481,505 | $128,723,445,930 | - | - |
| Sep-27 2025 | $128,723,445,930 | $128,178,833,491 | $128,723,445,930 | $128,178,833,491 | - | - |
| Sep-26 2025 | $128,178,833,491 | $128,178,833,491 | $131,860,171,428 | $131,860,171,428 | - | - |
| Sep-25 2025 | $131,860,171,428 | $131,860,171,428 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-24 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-23 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-22 2025 | $142,967,167,740 | $142,967,167,740 | $156,111,257,289 | $156,111,257,289 | - | - |
| Sep-21 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |
| Sep-20 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |