Cap Mercado $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Dogelana (DLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000707 | - | - |
| Mar-13 2023 | $0.0000000707 | $0.0000000699 | $0.000000071 | $0.0000000703 | - | - |
| Mar-12 2023 | $0.0000000703 | $0.0000000671 | $0.0000000705 | $0.0000000687 | - | - |
| Mar-11 2023 | $0.0000000688 | $0.0000000641 | $0.0000000708 | $0.0000000707 | - | - |
| Mar-10 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-09 2023 | $0.0000000708 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-08 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-07 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-06 2023 | $0.0000000708 | $0.000000064 | $0.0000000708 | $0.000000064 | $1 | - |
| Mar-05 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Mar-04 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Mar-03 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.0000000641 | - | - |
| Mar-02 2023 | $0.0000000641 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Mar-01 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Feb-28 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |