Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000707 | - | - |
Mar-13 2023 | $0.0000000707 | $0.0000000699 | $0.000000071 | $0.0000000703 | - | - |
Mar-12 2023 | $0.0000000703 | $0.0000000671 | $0.0000000705 | $0.0000000687 | - | - |
Mar-11 2023 | $0.0000000688 | $0.0000000641 | $0.0000000708 | $0.0000000707 | - | - |
Mar-10 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
Mar-09 2023 | $0.0000000708 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
Mar-08 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Mar-07 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Mar-06 2023 | $0.0000000708 | $0.000000064 | $0.0000000708 | $0.000000064 | $1 | - |
Mar-05 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-04 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-03 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.0000000641 | - | - |
Mar-02 2023 | $0.0000000641 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-01 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Feb-28 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |