Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEIUS (DOGEIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001254 | $0.00001107 | $0.00001254 | $0.00001107 | - | - |
| Jun-22 2025 | $0.00001107 | $0.00001095 | $0.00001154 | $0.00001154 | - | - |
| Jun-21 2025 | $0.00001154 | $0.00001154 | $0.00001231 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-19 2025 | $0.00001211 | $0.00001211 | $0.00001238 | $0.00001238 | - | - |
| Jun-18 2025 | $0.00001256 | $0.00001191 | $0.00001282 | $0.00001191 | - | - |
| Jun-17 2025 | $0.00001191 | $0.00001117 | $0.00002696 | $0.00002696 | - | - |
| Jun-16 2025 | $0.00002696 | $0.00001123 | $0.00003721 | $0.00001123 | $8,412 | - |
| Jun-15 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jun-14 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jun-13 2025 | $0.00001123 | $0.00001113 | $0.00001212 | $0.00001212 | - | - |
| Jun-12 2025 | $0.00001212 | $0.00001212 | $0.00001287 | $0.00001287 | - | - |
| Jun-11 2025 | $0.00001287 | $0.00001287 | $0.00001313 | $0.00001311 | - | - |
| Jun-10 2025 | $0.00001311 | $0.00001244 | $0.00001311 | $0.00001244 | - | - |
| Jun-09 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |