Cap Mercado $3.19T
-0.64%
Volume 24h $163.16B
-7.78%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DOGEIUS (DOGEIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-17 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-14 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-13 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-12 2025 | $0.00001795 | $0.00001795 | $0.00002137 | $0.00002137 | - | - |
| Oct-11 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-10 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-09 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-08 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-07 2025 | $0.00002137 | $0.0000213 | $0.0000223 | $0.0000213 | $24 | - |
| Oct-06 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-05 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-04 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |