Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEIUS (DOGEIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-19 2025 | $0.00001758 | $0.00001758 | $0.00001984 | $0.00001984 | - | - |
| Aug-18 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-17 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-16 2025 | $0.00001984 | $0.00001984 | $0.00002209 | $0.00002209 | - | - |
| Aug-15 2025 | $0.00002209 | $0.00002198 | $0.00002209 | $0.00002198 | - | - |
| Aug-14 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-13 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-12 2025 | $0.00002198 | $0.00001947 | $0.00002198 | $0.00001947 | $50 | - |
| Aug-11 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-10 2025 | $0.00001947 | $0.00001921 | $0.00001947 | $0.00001921 | - | - |
| Aug-09 2025 | $0.00001921 | $0.00001842 | $0.00001931 | $0.00001842 | - | - |
| Aug-08 2025 | $0.00001842 | $0.00001627 | $0.00001842 | $0.00001627 | - | - |
| Aug-07 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Aug-06 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |