Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeHouse Capital (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.00446942 | $0.00446942 | $0.00484388 | $0.00478865 | - | - |
| Nov-17 2021 | $0.00479066 | $0.00462851 | $0.00494985 | $0.00487689 | - | - |
| Nov-16 2021 | $0.00487669 | $0.00476287 | $0.00526211 | $0.00525308 | - | - |
| Nov-15 2021 | $0.00525992 | $0.00523877 | $0.00545727 | $0.00539728 | - | - |
| Nov-14 2021 | $0.0054002 | $0.00527293 | $0.00547017 | $0.00538687 | - | - |
| Nov-13 2021 | $0.00538668 | $0.00513955 | $0.0054075 | $0.00516944 | - | - |
| Nov-12 2021 | $0.00516388 | $0.00500614 | $0.0065614 | $0.0065614 | - | - |
| Nov-11 2021 | $0.00655953 | $0.00634209 | $0.00661186 | $0.00638259 | - | - |
| Nov-10 2021 | $0.00637588 | $0.00623596 | $0.00689211 | $0.0066313 | - | - |
| Nov-09 2021 | $0.00663963 | $0.0065992 | $0.00812489 | $0.00812489 | - | - |
| Nov-08 2021 | $0.00813647 | $0.00778213 | $0.0082346 | $0.00807853 | - | - |
| Nov-07 2021 | $0.00807923 | $0.00757743 | $0.00827339 | $0.00759489 | $52,384 | - |
| Nov-06 2021 | $0.00759848 | $0.00504272 | $0.00763459 | $0.00515413 | $48,003 | - |
| Nov-05 2021 | $0.00515413 | $0.00474499 | $0.00523507 | $0.0050067 | - | - |
| Nov-04 2021 | $0.00501644 | $0.00488767 | $0.00536785 | $0.00522956 | - | - |