Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-06 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-05 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-04 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-03 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-02 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-01 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |
Aug-31 2023 | $0.0000002848 | $0.0000002848 | $0.0000002851 | $0.0000002849 | - | - |
Aug-30 2023 | $0.0000002848 | $0.0000002848 | $0.0000002849 | $0.0000002848 | - | - |
Aug-29 2023 | $0.0000002849 | $0.0000002847 | $0.0000002852 | $0.0000002847 | - | - |
Aug-28 2023 | $0.0000002847 | $0.0000002846 | $0.0000002848 | $0.0000002848 | - | - |
Aug-27 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-26 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-25 2023 | $0.0000002848 | $0.0000002847 | $0.0000002849 | $0.0000002847 | - | - |
Aug-24 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |