Cap Mercado $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Moedas
28.220
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-06 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-05 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-04 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-03 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-02 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-01 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |
Aug-31 2023 | $0.0000002848 | $0.0000002848 | $0.0000002851 | $0.0000002849 | - | - |
Aug-30 2023 | $0.0000002848 | $0.0000002848 | $0.0000002849 | $0.0000002848 | - | - |
Aug-29 2023 | $0.0000002849 | $0.0000002847 | $0.0000002852 | $0.0000002847 | - | - |
Aug-28 2023 | $0.0000002847 | $0.0000002846 | $0.0000002848 | $0.0000002848 | - | - |
Aug-27 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-26 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-25 2023 | $0.0000002848 | $0.0000002847 | $0.0000002849 | $0.0000002847 | - | - |
Aug-24 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |