Cap Mercado ¥410.01T 4.32%
Volume 24h ¥26.41T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Moedas 28.144 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h JPY Capitalização JPY
Jan-15 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-14 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-13 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-12 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-11 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-10 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-09 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-08 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-07 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-06 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-05 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-04 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-03 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-02 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -
Jan-01 2024 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 ¥8,575,626,396,258 - -

Análise histórica e de mercado do preço de DOGEFOOD (DOGEFOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 735 dias, a partir do dia 15-07-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 157.45449 JPY.