Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $2,964,306,831,480,000 | $2,875,304,107,560,000 | $3,066,709,548,130,000 | $3,001,792,012,080,000 | $4,482 | - |
| Dec-05 2021 | $2,996,515,834,880,000 | $249,422,210,000 | $3,132,662,594,240,000 | $252,058,560,000 | $2,176 | - |
| Dec-04 2021 | $251,942,290,000 | $251,637,180,000 | $3,227,068,390,630,000 | $3,221,467,173,240,000 | $424 | - |
| Dec-03 2021 | $3,220,620,058,070,000 | $3,145,058,176,560,000 | $3,448,146,979,110,000 | $3,313,053,741,310,000 | $2,399 | - |
| Dec-02 2021 | $3,314,570,108,100,000 | $3,278,118,463,120,000 | $3,507,434,439,350,000 | $3,391,255,434,160,000 | $2,665 | - |
| Dec-01 2021 | $3,391,255,434,160,000 | $3,216,584,470,580,000 | $3,533,690,765,190,000 | $3,360,496,984,120,000 | $1,279 | - |
| Nov-30 2021 | $3,364,906,251,270,000 | $3,269,144,042,820,000 | $3,425,381,534,410,000 | $3,321,756,877,290,000 | $759 | - |
| Nov-29 2021 | $3,321,805,947,540,000 | $3,264,032,863,020,000 | $3,426,509,625,310,000 | $3,318,238,311,360,000 | $403 | - |
| Nov-28 2021 | $3,318,769,297,020,000 | $3,126,122,381,560,000 | $3,328,126,419,230,000 | $3,240,620,157,230,000 | $365 | - |
| Nov-27 2021 | $3,240,339,296,810,000 | $3,171,157,120,920,000 | $3,349,709,262,830,000 | $3,171,157,120,920,000 | $614 | - |
| Nov-26 2021 | $3,173,031,105,690,000 | $2,987,019,318,440,000 | $3,542,276,569,230,000 | $3,461,884,544,390,000 | $504 | - |
| Nov-25 2021 | $3,276,439,396,410,000 | $3,167,119,598,220,000 | $3,489,313,038,030,000 | $3,212,878,584,000,000 | $599 | - |
| Nov-24 2021 | $3,171,802,829,820,000 | $3,117,008,963,660,000 | $3,230,284,555,610,000 | $3,215,943,746,000,000 | $281 | - |
| Nov-23 2021 | $3,216,942,025,640,000 | $2,953,540,156,790,000 | $3,275,911,769,000,000 | $3,039,428,282,710,000 | $290 | - |
| Nov-22 2021 | $3,038,925,919,260,000 | $3,017,083,128,370,000 | $3,190,053,481,460,000 | $3,189,688,566,120,000 | $84 | - |