Cap Mercado $3.23T
-2.09%
Volume 24h $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
Moedas
34.083
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $109,335,189,923 | $109,335,189,923 | $109,335,189,923 | $109,335,189,923 | - | - |
| Jan-19 2026 | $109,335,189,923 | $109,255,259,688 | $115,435,845,983 | $115,435,845,983 | - | - |
| Jan-18 2026 | $115,435,845,983 | $115,435,845,983 | $121,068,553,414 | $121,068,553,414 | - | - |
| Jan-17 2026 | $121,068,553,414 | $121,068,553,414 | $121,068,553,414 | $121,068,553,414 | - | - |
| Jan-16 2026 | $121,068,553,414 | $121,068,553,414 | $121,068,553,414 | $121,068,553,414 | - | - |
| Jan-15 2026 | $121,068,553,414 | $121,068,553,414 | $121,068,553,414 | $121,068,553,414 | - | - |
| Jan-14 2026 | $121,068,553,414 | $118,016,383,352 | $121,068,553,414 | $118,016,383,352 | - | - |
| Jan-13 2026 | $118,016,383,352 | $118,016,383,352 | $118,016,383,352 | $118,016,383,352 | - | - |
| Jan-12 2026 | $118,016,383,352 | $118,016,383,352 | $124,844,286,922 | $124,844,286,922 | - | - |
| Jan-11 2026 | $124,844,286,922 | $124,844,286,922 | $132,660,947,921 | $131,290,235,778 | - | - |
| Jan-10 2026 | $131,290,235,778 | $131,290,235,778 | $135,060,177,810 | $135,060,177,810 | - | - |
| Jan-09 2026 | $135,060,177,810 | $129,894,035,896 | $135,194,918,875 | $129,894,035,896 | - | - |
| Jan-08 2026 | $129,894,035,896 | $129,894,035,896 | $129,894,035,896 | $129,894,035,896 | - | - |
| Jan-07 2026 | $129,894,035,896 | $129,894,035,896 | $162,854,602,093 | $162,854,602,093 | - | - |
| Jan-06 2026 | $162,854,602,093 | $157,188,447,110 | $164,414,838,746 | $157,188,447,110 | - | - |