Cap Mercado $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Moedas
33.801
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $156,451,508,323 | $156,451,508,323 | $166,008,089,804 | $166,008,089,804 | - | - |
| Dec-09 2025 | $166,008,089,804 | $154,750,820,415 | $166,008,089,804 | $155,682,813,486 | - | - |
| Dec-08 2025 | $155,682,813,486 | $155,682,813,486 | $155,682,813,486 | $155,682,813,486 | - | - |
| Dec-07 2025 | $155,682,813,486 | $155,682,813,486 | $155,682,813,486 | $155,682,813,486 | - | - |
| Dec-06 2025 | $155,682,813,486 | $154,669,249,520 | $155,682,813,486 | $154,669,249,520 | - | - |
| Dec-05 2025 | $154,669,249,520 | $154,669,249,520 | $170,484,477,955 | $170,484,477,955 | - | - |
| Dec-04 2025 | $170,484,477,955 | $164,217,641,162 | $170,484,477,955 | $164,217,641,162 | - | - |
| Dec-03 2025 | $164,217,641,162 | $141,883,108,113 | $164,217,641,162 | $141,883,108,113 | - | - |
| Dec-02 2025 | $141,883,108,113 | $141,883,108,113 | $141,883,108,113 | $141,883,108,113 | - | - |
| Dec-01 2025 | $141,883,108,113 | $141,883,108,113 | $155,625,122,997 | $155,625,122,997 | - | - |
| Nov-30 2025 | $155,625,122,997 | $155,625,122,997 | $159,151,295,161 | $159,151,295,161 | - | - |
| Nov-29 2025 | $159,151,295,161 | $159,151,295,161 | $159,151,295,161 | $159,151,295,161 | - | - |
| Nov-28 2025 | $159,151,295,161 | $157,144,001,113 | $159,151,295,161 | $157,859,252,201 | - | - |
| Nov-27 2025 | $157,859,252,201 | $152,224,335,170 | $157,859,252,201 | $152,224,335,170 | - | - |
| Nov-26 2025 | $152,224,335,170 | $152,092,097,171 | $158,780,113,208 | $158,780,113,208 | - | - |