Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $284,028,944,396 | $258,410,657,038 | $291,301,606,337 | $258,410,657,038 | - | - |
| Sep-08 2025 | $258,410,657,038 | $246,639,990,550 | $258,410,657,038 | $246,639,990,550 | - | - |
| Sep-07 2025 | $246,639,990,550 | $243,146,067,109 | $246,639,990,550 | $243,146,067,109 | - | - |
| Sep-06 2025 | $243,146,067,109 | $243,146,067,109 | $245,727,176,457 | $245,727,176,457 | - | - |
| Sep-05 2025 | $245,727,176,457 | $244,500,077,548 | $251,220,645,895 | $251,220,645,895 | - | - |
| Sep-04 2025 | $251,220,645,895 | $246,739,972,431 | $253,492,422,838 | $253,492,422,838 | - | - |
| Sep-03 2025 | $253,492,422,838 | $242,677,444,597 | $254,174,438,429 | $242,677,444,597 | - | - |
| Sep-02 2025 | $242,677,444,597 | $242,677,444,597 | $250,506,131,614 | $250,202,728,394 | - | - |
| Sep-01 2025 | $250,202,728,394 | $250,202,728,394 | $261,510,080,025 | $261,510,080,025 | - | - |
| Aug-31 2025 | $261,510,080,025 | $254,761,317,388 | $261,510,080,025 | $254,761,317,388 | - | - |
| Aug-30 2025 | $254,761,317,388 | $254,761,317,388 | $258,527,191,674 | $258,527,191,674 | - | - |
| Aug-29 2025 | $261,635,286,835 | $261,635,286,835 | $283,766,156,872 | $280,113,893,825 | - | - |
| Aug-28 2025 | $280,113,893,825 | $268,267,514,015 | $281,382,328,721 | $268,267,514,015 | - | - |
| Aug-27 2025 | $268,267,514,015 | $253,521,668,375 | $272,058,123,537 | $253,521,668,375 | - | - |
| Aug-26 2025 | $249,456,322,245 | $228,446,732,852 | $249,456,322,245 | $228,446,732,852 | - | - |