Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-11 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-10 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-09 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-08 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-07 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-06 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-05 2026 | $83,864,433,071 | $83,864,433,071 | $97,031,004,564 | $97,031,004,564 | - | - |
| Feb-04 2026 | $97,031,004,564 | $82,784,222,538 | $100,486,500,946 | $82,784,222,538 | - | - |
| Feb-03 2026 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | - | - |
| Feb-02 2026 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | - | - |
| Feb-01 2026 | $82,784,222,538 | $82,784,222,538 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-31 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-30 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-29 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |