Cap Mercado $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $116,173,374,710 | $116,173,374,710 | $118,466,190,719 | $118,466,190,719 | - | - |
| Dec-30 2025 | $126,583,662,608 | $126,583,662,608 | $137,233,537,896 | $137,233,537,896 | - | - |
| Dec-29 2025 | $137,233,537,896 | $137,233,537,896 | $137,233,537,896 | $137,233,537,896 | - | - |
| Dec-28 2025 | $137,233,537,896 | $135,264,469,295 | $137,245,481,898 | $135,264,469,295 | - | - |
| Dec-27 2025 | $135,264,469,295 | $134,791,031,022 | $135,405,788,333 | $135,405,788,333 | - | - |
| Dec-26 2025 | $135,405,788,333 | $129,736,404,432 | $135,405,788,333 | $130,123,019,730 | - | - |
| Dec-25 2025 | $130,123,019,730 | $126,538,922,853 | $130,466,020,122 | $128,456,236,689 | - | - |
| Dec-24 2025 | $128,456,236,689 | $128,456,236,689 | $128,456,236,689 | $128,456,236,689 | - | - |
| Dec-23 2025 | $128,456,236,689 | $128,456,236,689 | $129,876,471,800 | $129,876,471,800 | - | - |
| Dec-22 2025 | $129,876,471,800 | $124,480,982,534 | $129,876,471,800 | $124,480,982,534 | - | - |
| Dec-21 2025 | $124,480,982,534 | $124,480,982,534 | $126,878,502,931 | $126,878,502,931 | - | - |
| Dec-20 2025 | $126,878,502,931 | $124,904,383,211 | $126,878,502,931 | $124,904,383,211 | - | - |
| Dec-19 2025 | $124,904,383,211 | $121,582,347,014 | $124,904,383,211 | $122,220,658,398 | - | - |
| Dec-18 2025 | $122,220,658,398 | $122,220,658,398 | $128,328,989,977 | $128,328,989,977 | - | - |
| Dec-17 2025 | $128,328,989,977 | $128,328,989,977 | $128,328,989,977 | $128,328,989,977 | - | - |