Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $210,249,398,564 | $209,703,583,811 | $211,671,666,828 | $211,671,666,828 | - | - |
| Jun-22 2025 | $211,671,666,828 | $211,671,666,828 | $220,859,925,010 | $220,859,925,010 | - | - |
| Jun-21 2025 | $220,859,925,010 | $212,468,142,434 | $220,859,925,010 | $212,468,142,434 | - | - |
| Jun-20 2025 | $212,468,142,434 | $212,468,142,434 | $283,370,560,077 | $280,594,243,287 | - | - |
| Jun-19 2025 | $280,594,243,287 | $278,212,369,062 | $284,161,990,217 | $282,398,938,122 | - | - |
| Jun-18 2025 | $282,398,938,122 | $237,994,089,173 | $282,398,938,122 | $264,221,763,271 | - | - |
| Jun-17 2025 | $221,031,786,142 | $198,413,510,502 | $221,031,786,142 | $198,413,510,502 | - | - |
| Jun-16 2025 | $239,472,914,127 | $225,807,787,592 | $239,472,914,127 | $225,807,787,592 | - | - |
| Jun-15 2025 | $225,807,787,592 | $216,200,248,120 | $225,807,787,592 | $216,200,248,120 | - | - |
| Jun-14 2025 | $216,200,248,120 | $215,818,297,471 | $220,014,914,944 | $215,818,297,471 | - | - |
| Jun-13 2025 | $215,818,297,471 | $214,345,355,555 | $215,818,297,471 | $214,345,355,555 | - | - |
| Jun-12 2025 | $244,920,170,516 | $244,920,170,516 | $271,883,468,363 | $271,883,468,363 | - | - |
| Jun-11 2025 | $271,883,468,363 | $218,233,534,559 | $282,787,236,431 | $218,233,534,559 | - | - |
| Jun-10 2025 | $218,233,534,559 | $216,578,179,416 | $227,035,755,081 | $216,578,179,416 | - | - |
| Jun-09 2025 | $211,102,789,211 | $202,267,536,638 | $211,102,789,211 | $202,267,536,638 | - | - |