Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $268,528,347,497 | $261,219,348,738 | $270,936,588,324 | $261,219,348,738 | - | - |
| Oct-03 2025 | $261,219,348,738 | $257,793,877,078 | $261,219,348,738 | $259,834,428,891 | - | - |
| Oct-02 2025 | $259,834,428,891 | $243,212,849,818 | $264,671,702,897 | $243,212,849,818 | - | - |
| Oct-01 2025 | $243,212,849,818 | $243,212,849,818 | $243,212,849,818 | $243,212,849,818 | - | - |
| Sep-30 2025 | $243,212,849,818 | $234,610,893,107 | $252,276,364,404 | $234,610,893,107 | - | - |
| Sep-29 2025 | $234,610,893,107 | $231,424,171,761 | $245,041,180,504 | $245,041,180,504 | - | - |
| Sep-28 2025 | $245,041,180,504 | $245,013,809,687 | $245,041,180,504 | $245,013,809,687 | $42 | - |
| Sep-27 2025 | $245,013,809,687 | $245,013,809,687 | $245,013,809,687 | $245,013,809,687 | - | - |
| Sep-26 2025 | $240,382,515,074 | $228,085,402,168 | $240,382,515,074 | $231,046,108,848 | - | - |
| Sep-25 2025 | $231,046,108,848 | $231,046,108,848 | $250,249,557,024 | $250,249,557,024 | - | - |
| Sep-24 2025 | $250,249,557,024 | $250,249,557,024 | $265,594,719,484 | $265,594,719,484 | - | - |
| Sep-23 2025 | $265,594,719,484 | $265,432,172,383 | $281,225,370,931 | $281,225,370,931 | - | - |
| Sep-22 2025 | $281,225,370,931 | $281,225,370,931 | $310,086,505,739 | $310,086,505,739 | - | - |
| Sep-21 2025 | $310,086,505,739 | $310,086,505,739 | $310,086,505,739 | $310,086,505,739 | - | - |
| Sep-20 2025 | $310,086,505,739 | $297,985,426,924 | $311,696,178,373 | $305,909,047,649 | - | - |