Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $222,991,031,236 | $222,991,031,236 | $222,991,031,236 | $222,991,031,236 | - | - |
| Aug-19 2025 | $222,991,031,236 | $222,991,031,236 | $227,739,932,673 | $227,739,932,673 | - | - |
| Aug-18 2025 | $227,739,932,673 | $227,739,932,673 | $239,666,615,188 | $238,289,241,800 | - | - |
| Aug-17 2025 | $238,289,241,800 | $238,289,241,800 | $238,289,241,800 | $238,289,241,800 | - | - |
| Aug-16 2025 | $238,289,241,800 | $238,289,241,800 | $252,554,455,307 | $252,554,455,307 | - | - |
| Aug-15 2025 | $252,554,455,307 | $248,624,549,934 | $252,554,455,307 | $248,624,549,934 | - | - |
| Aug-14 2025 | $248,624,549,934 | $248,624,549,934 | $288,945,687,034 | $280,460,392,018 | - | - |
| Aug-13 2025 | $280,460,392,018 | $246,374,602,370 | $283,381,474,671 | $246,374,602,370 | - | - |
| Aug-12 2025 | $246,374,602,370 | $246,374,602,370 | $246,374,602,370 | $246,374,602,370 | - | - |
| Aug-11 2025 | $246,374,602,370 | $246,374,602,370 | $255,855,151,770 | $255,855,151,770 | - | - |
| Aug-10 2025 | $255,855,151,770 | $255,855,151,770 | $256,088,177,238 | $256,088,177,238 | - | - |
| Aug-09 2025 | $256,088,177,238 | $247,401,292,861 | $256,120,241,092 | $247,401,292,861 | - | - |
| Aug-08 2025 | $247,401,292,861 | $247,401,292,861 | $252,647,245,679 | $248,515,480,641 | $187 | - |
| Aug-07 2025 | $248,515,480,641 | $234,123,618,790 | $249,924,071,923 | $234,123,618,790 | - | - |
| Aug-06 2025 | $234,123,618,790 | $202,992,904,971 | $234,123,618,790 | $202,992,904,971 | - | - |