Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $250,491,360,852 | $250,491,360,852 | $263,756,732,076 | $263,756,732,076 | $3 | - |
| Oct-27 2025 | $263,756,732,076 | $253,860,311,009 | $263,756,732,076 | $253,860,311,009 | - | - |
| Oct-26 2025 | $253,860,311,009 | $246,736,150,243 | $255,391,567,548 | $249,103,427,604 | - | - |
| Oct-25 2025 | $249,103,427,604 | $245,920,143,012 | $250,021,711,058 | $250,021,711,058 | - | - |
| Oct-24 2025 | $250,021,711,058 | $243,304,028,319 | $250,021,711,058 | $243,304,028,319 | - | - |
| Oct-23 2025 | $243,304,028,319 | $238,756,889,938 | $243,304,028,319 | $239,460,166,316 | - | - |
| Oct-22 2025 | $239,460,166,316 | $239,460,166,316 | $278,708,567,577 | $278,708,567,577 | - | - |
| Oct-21 2025 | $278,708,567,577 | $228,249,191,723 | $278,708,567,577 | $228,249,191,723 | - | - |
| Oct-20 2025 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | - | - |
| Oct-19 2025 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | - | - |
| Oct-18 2025 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | - | - |
| Oct-17 2025 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | - | - |
| Oct-16 2025 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | $228,249,191,723 | - | - |
| Oct-15 2025 | $228,249,191,723 | $204,027,996,213 | $228,249,191,723 | $204,027,996,213 | - | - |
| Oct-14 2025 | $204,027,996,213 | $204,027,996,213 | $204,027,996,213 | $204,027,996,213 | - | - |