Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $189,196,116,650 | $189,196,116,650 | $189,196,116,650 | $189,196,116,650 | - | - |
| Nov-17 2025 | $189,196,116,650 | $189,196,116,650 | $200,556,796,546 | $196,890,483,054 | - | - |
| Nov-16 2025 | $196,890,483,054 | $195,314,973,440 | $196,890,483,054 | $195,314,973,440 | - | - |
| Nov-15 2025 | $195,359,036,386 | $195,359,036,386 | $218,947,095,605 | $218,947,095,605 | $1 | - |
| Nov-14 2025 | $218,947,095,605 | $218,947,095,605 | $218,947,095,605 | $218,947,095,605 | - | - |
| Nov-13 2025 | $218,947,095,605 | $215,525,721,210 | $218,947,095,605 | $215,525,721,210 | - | - |
| Nov-12 2025 | $215,525,721,210 | $205,337,417,569 | $225,364,278,128 | $205,355,482,669 | - | - |
| Nov-11 2025 | $205,355,482,669 | $205,355,482,669 | $214,600,246,085 | $214,600,246,085 | - | - |
| Nov-10 2025 | $214,600,246,085 | $204,299,156,375 | $214,600,246,085 | $204,299,156,375 | - | - |
| Nov-09 2025 | $204,299,156,375 | $200,292,469,710 | $204,299,156,375 | $200,292,469,710 | - | - |
| Nov-08 2025 | $200,292,469,710 | $198,682,339,535 | $206,493,718,624 | $198,682,339,535 | - | - |
| Nov-07 2025 | $198,682,339,535 | $198,682,339,535 | $198,682,339,535 | $198,682,339,535 | - | - |
| Nov-06 2025 | $198,682,339,535 | $195,649,222,844 | $203,856,331,305 | $195,649,222,844 | - | - |
| Nov-05 2025 | $195,649,222,844 | $195,649,222,844 | $195,649,222,844 | $195,649,222,844 | - | - |
| Nov-04 2025 | $195,649,222,844 | $195,649,222,844 | $208,740,473,879 | $208,740,473,879 | - | - |