Cap Mercado $4.04T -3.01%
Volume 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Moedas 33.562 +12
Trocas 885
Última atualização 52 Segundos atrás
Dogefather DOGEFATHER

Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $250,491,360,852 $250,491,360,852 $263,756,732,076 $263,756,732,076 $3 -
Oct-27 2025 $263,756,732,076 $253,860,311,009 $263,756,732,076 $253,860,311,009 - -
Oct-26 2025 $253,860,311,009 $246,736,150,243 $255,391,567,548 $249,103,427,604 - -
Oct-25 2025 $249,103,427,604 $245,920,143,012 $250,021,711,058 $250,021,711,058 - -
Oct-24 2025 $250,021,711,058 $243,304,028,319 $250,021,711,058 $243,304,028,319 - -
Oct-23 2025 $243,304,028,319 $238,756,889,938 $243,304,028,319 $239,460,166,316 - -
Oct-22 2025 $239,460,166,316 $239,460,166,316 $278,708,567,577 $278,708,567,577 - -
Oct-21 2025 $278,708,567,577 $228,249,191,723 $278,708,567,577 $228,249,191,723 - -
Oct-20 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-19 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-18 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-17 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-16 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-15 2025 $228,249,191,723 $204,027,996,213 $228,249,191,723 $204,027,996,213 - -
Oct-14 2025 $204,027,996,213 $204,027,996,213 $204,027,996,213 $204,027,996,213 - -

Análise histórica e de mercado do preço de Dogefather (DOGEFATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 17-10-2024.