Cap Mercado $2.52T
-1.12%
Volume 24h $214.46B
1.44%
BTC % 54.6%
0.2%
ETH % 9.61%
-1.35%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-08 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-07 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-06 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-05 2026 | $83,864,433,071 | $83,864,433,071 | $97,031,004,564 | $97,031,004,564 | - | - |
| Feb-04 2026 | $97,031,004,564 | $82,784,222,538 | $100,486,500,946 | $82,784,222,538 | - | - |
| Feb-03 2026 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | - | - |
| Feb-02 2026 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | - | - |
| Feb-01 2026 | $82,784,222,538 | $82,784,222,538 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-31 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-30 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-29 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-28 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-27 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-26 2026 | $99,107,653,510 | $99,107,653,510 | $117,425,025,985 | $117,425,025,985 | - | - |