Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $223,938,111,677 | $223,938,111,677 | $223,938,111,677 | $223,938,111,677 | - | - |
| Jul-14 2025 | $223,938,111,677 | $218,458,031,405 | $228,783,141,061 | $218,458,031,405 | - | - |
| Jul-13 2025 | $218,458,031,405 | $218,458,031,405 | $224,690,516,898 | $220,874,374,731 | - | - |
| Jul-12 2025 | $220,874,374,731 | $217,677,583,182 | $223,177,637,437 | $223,177,637,437 | - | - |
| Jul-11 2025 | $223,177,637,437 | $213,765,631,522 | $225,400,924,143 | $213,765,631,522 | - | - |
| Jul-10 2025 | $213,765,631,522 | $213,765,631,522 | $230,579,706,082 | $230,487,562,554 | - | - |
| Jul-09 2025 | $230,487,562,554 | $225,125,146,693 | $230,487,562,554 | $225,125,146,693 | - | - |
| Jul-08 2025 | $225,125,146,693 | $221,443,265,885 | $225,125,146,693 | $221,443,265,885 | - | - |
| Jul-07 2025 | $221,443,265,885 | $221,443,265,885 | $231,920,833,263 | $231,564,118,097 | - | - |
| Jul-06 2025 | $234,898,916,617 | $224,653,548,331 | $234,898,916,617 | $224,653,548,331 | - | - |
| Jul-05 2025 | $224,653,548,331 | $203,383,359,730 | $225,969,914,281 | $203,383,359,730 | - | - |
| Jul-04 2025 | $203,383,359,730 | $203,383,359,730 | $222,321,654,775 | $222,321,654,775 | - | - |
| Jul-03 2025 | $222,321,654,775 | $217,222,778,041 | $222,321,654,775 | $217,222,778,041 | - | - |
| Jul-02 2025 | $217,222,778,041 | $210,003,316,946 | $217,222,778,041 | $211,118,697,437 | - | - |
| Jul-01 2025 | $211,118,697,437 | $211,118,697,437 | $220,868,922,195 | $220,868,922,195 | - | - |