Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Dogecolony (DOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-15 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-14 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-13 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-12 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-11 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-10 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-09 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Jul-08 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Jul-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-06 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-05 2024 | $0.0000000599 | $0.0000000499 | $0.00000006 | $0.0000000499 | - | - |
| Jul-04 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-03 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-02 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |