Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeCEO Ai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-11 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-10 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-09 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-08 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-07 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-06 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-05 2024 | $0.0000017021 | $0.0000015651 | $0.0000017778 | $0.0000017778 | - | - |
| Feb-04 2024 | $0.0000015648 | $0.0000015648 | $0.000001784 | $0.000001784 | - | - |
| Feb-03 2024 | $0.0000017743 | $0.0000015793 | $0.0000017955 | $0.0000017571 | - | - |
| Feb-02 2024 | $0.0000017373 | $0.0000015657 | $0.0000017977 | $0.000001765 | - | - |
| Feb-01 2024 | $0.0000017306 | $0.000001592 | $0.0000017815 | $0.0000017444 | - | - |
| Jan-31 2024 | $0.0000017385 | $0.0000015803 | $0.000001796 | $0.000001659 | - | - |
| Jan-30 2024 | $0.0000017896 | $0.0000015817 | $0.0000017896 | $0.0000017486 | - | - |
| Jan-29 2024 | $0.0000017517 | $0.0000015913 | $0.0000018019 | $0.0000016692 | - | - |