Cap Mercado $2.62T
-1.96%
Volume 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-29 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-28 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-27 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-26 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-25 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-24 2026 | $0.00003096 | $0.00003096 | $0.00003396 | $0.00003396 | - | - |
| Mar-23 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-22 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-20 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-18 2026 | $0.00003396 | $0.00003396 | $0.00003437 | $0.00003407 | - | - |
| Mar-17 2026 | $0.00003454 | $0.00003361 | $0.00003454 | $0.00003361 | - | - |
| Mar-16 2026 | $0.00003361 | $0.0000316 | $0.00003361 | $0.0000316 | - | - |