Cap Mercado $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004589 | $0.00004589 | $0.00004712 | $0.00004712 | - | - |
| Nov-18 2025 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Nov-17 2025 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Nov-16 2025 | $0.00004712 | $0.00004712 | $0.00005048 | $0.00004969 | - | - |
| Nov-15 2025 | $0.00004969 | $0.00004969 | $0.00005054 | $0.00005054 | - | - |
| Nov-14 2025 | $0.00005054 | $0.00005054 | $0.00005546 | $0.00005546 | - | - |
| Nov-13 2025 | $0.00005546 | $0.00005546 | $0.00005546 | $0.00005546 | - | - |
| Nov-12 2025 | $0.00005546 | $0.00005546 | $0.00005712 | $0.00005712 | - | - |
| Nov-11 2025 | $0.00005712 | $0.0000571 | $0.00005751 | $0.00005751 | - | - |
| Nov-10 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Nov-09 2025 | $0.00005751 | $0.00005383 | $0.00005751 | $0.00005383 | - | - |
| Nov-08 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Nov-07 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Nov-06 2025 | $0.00005383 | $0.00005383 | $0.0000556 | $0.0000556 | - | - |
| Nov-05 2025 | $0.0000556 | $0.00005278 | $0.0000594 | $0.0000594 | - | - |