Cap Mercado $2.52T
0.88%
Volume 24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
Moedas
34.295
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Feb-28 2026 | $0.00002945 | $0.00002945 | $0.00003086 | $0.00003086 | - | - |
| Feb-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Feb-26 2026 | $0.00003086 | $0.00003023 | $0.00003086 | $0.00003023 | - | - |
| Feb-25 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-24 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-23 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-21 2026 | $0.00003023 | $0.00003023 | $0.00003042 | $0.00003042 | - | - |
| Feb-20 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-19 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-18 2026 | $0.00003042 | $0.00003012 | $0.00003042 | $0.00003012 | - | - |
| Feb-17 2026 | $0.00003012 | $0.00003012 | $0.0000313 | $0.0000313 | - | - |
| Feb-16 2026 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Feb-15 2026 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |