Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009152 | $0.00009152 | $0.00009203 | $0.00009203 | - | - |
| Oct-03 2025 | $0.00009203 | $0.00009097 | $0.00009364 | $0.00009097 | - | - |
| Oct-02 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Oct-01 2025 | $0.00009015 | $0.00008664 | $0.00009015 | $0.00008664 | - | - |
| Sep-30 2025 | $0.00008664 | $0.00008664 | $0.00009179 | $0.00009179 | $436 | - |
| Sep-29 2025 | $0.00009179 | $0.00009179 | $0.00010423 | $0.00010423 | - | - |
| Sep-28 2025 | $0.00010423 | $0.00010371 | $0.00010423 | $0.00010371 | - | - |
| Sep-27 2025 | $0.00010371 | $0.00010351 | $0.00010371 | $0.00010351 | - | - |
| Sep-26 2025 | $0.00010351 | $0.00008488 | $0.00010419 | $0.00008927 | - | - |
| Sep-25 2025 | $0.00008927 | $0.00008927 | $0.00009214 | $0.00009214 | - | - |
| Sep-24 2025 | $0.00009214 | $0.00009214 | $0.00009295 | $0.00009295 | - | - |
| Sep-23 2025 | $0.00009295 | $0.00009276 | $0.00009336 | $0.00009276 | - | - |
| Sep-22 2025 | $0.00009276 | $0.00009255 | $0.00009864 | $0.00009864 | - | - |
| Sep-21 2025 | $0.00009864 | $0.00009858 | $0.00009864 | $0.00009858 | - | - |
| Sep-20 2025 | $0.00009858 | $0.00009858 | $0.00010164 | $0.00010164 | - | - |