Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009232 | $0.00009 | $0.00009232 | $0.00009082 | - | - |
| Aug-19 2025 | $0.00009082 | $0.00009082 | $0.00009606 | $0.00009606 | - | - |
| Aug-18 2025 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Aug-17 2025 | $0.00009606 | $0.00009606 | $0.00009859 | $0.00009859 | - | - |
| Aug-16 2025 | $0.00009859 | $0.00009859 | $0.00009955 | $0.00009945 | - | - |
| Aug-15 2025 | $0.00009945 | $0.00009945 | $0.00010087 | $0.00009984 | - | - |
| Aug-14 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Aug-13 2025 | $0.0001035 | $0.00009853 | $0.0001035 | $0.00009853 | - | - |
| Aug-12 2025 | $0.00009853 | $0.00009185 | $0.00009853 | $0.00009185 | - | - |
| Aug-11 2025 | $0.00009185 | $0.00009185 | $0.00009425 | $0.00009307 | - | - |
| Aug-10 2025 | $0.00009307 | $0.00009307 | $0.00009678 | $0.00009678 | - | - |
| Aug-09 2025 | $0.00009678 | $0.00009678 | $0.00009678 | $0.00009678 | - | - |
| Aug-08 2025 | $0.00009678 | $0.00009678 | $0.00010366 | $0.00010366 | - | - |
| Aug-07 2025 | $0.00010366 | $0.00010366 | $0.00010919 | $0.00010461 | - | - |
| Aug-06 2025 | $0.00010461 | $0.00010461 | $0.00011531 | $0.00011531 | - | - |