Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005549 | $0.00005549 | $0.00006114 | $0.00005938 | - | - |
| Jan-09 2026 | $0.00005938 | $0.00005609 | $0.00005938 | $0.00005609 | - | - |
| Jan-08 2026 | $0.00005609 | $0.00005609 | $0.00005943 | $0.00005943 | - | - |
| Jan-07 2026 | $0.00005943 | $0.00005788 | $0.00005943 | $0.00005788 | - | - |
| Jan-06 2026 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | - | - |
| Jan-05 2026 | $0.00005788 | $0.00005788 | $0.00005899 | $0.00005832 | - | - |
| Jan-04 2026 | $0.00005499 | $0.00004871 | $0.00005755 | $0.00004871 | $3,856 | - |
| Jan-03 2026 | $0.00004871 | $0.00004871 | $0.00004912 | $0.00004912 | - | - |
| Jan-02 2026 | $0.00004912 | $0.00004677 | $0.00004912 | $0.00004677 | $4 | - |
| Jan-01 2026 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| Dec-31 2025 | $0.00004677 | $0.00004644 | $0.00004684 | $0.00004644 | - | - |
| Dec-30 2025 | $0.00004644 | $0.0000463 | $0.00004654 | $0.0000463 | $2 | - |
| Dec-29 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Dec-28 2025 | $0.0000461 | $0.0000461 | $0.00004629 | $0.00004629 | - | - |
| Dec-27 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |