Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00004621 | $0.00004489 | $0.00004683 | $0.00004683 | - | - |
| Dec-18 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-17 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-16 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-15 2025 | $0.00004683 | $0.00004657 | $0.00004996 | $0.00004996 | - | - |
| Dec-14 2025 | $0.00004996 | $0.00004932 | $0.00005 | $0.00004932 | - | - |
| Dec-13 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Dec-12 2025 | $0.00004932 | $0.00004932 | $0.00005269 | $0.00005269 | - | - |
| Dec-11 2025 | $0.00005269 | $0.00005269 | $0.00005319 | $0.00005319 | - | - |
| Dec-10 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Dec-09 2025 | $0.00005319 | $0.00005031 | $0.00005319 | $0.00005031 | $1 | - |
| Dec-08 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-07 2025 | $0.00005031 | $0.00004911 | $0.00005031 | $0.00004911 | - | - |
| Dec-06 2025 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Dec-05 2025 | $0.00004911 | $0.00004911 | $0.00005116 | $0.00004998 | - | - |