Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Dogecast (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011001 | $0.00010199 | $0.00011001 | $0.000105 | $317,240 | - |
| Jul-14 2025 | $0.000105 | $0.00010201 | $0.00011102 | $0.000111 | $319,661 | - |
| Jul-13 2025 | $0.00011002 | $0.000106 | $0.00011503 | $0.00011101 | $318,498 | - |
| Jul-12 2025 | $0.00011303 | $0.00011101 | $0.00011604 | $0.00011302 | $282,498 | - |
| Jul-11 2025 | $0.00011403 | $0.00011217 | $0.00011804 | $0.00011217 | $239,215 | - |
| Jul-10 2025 | $0.00011307 | $0.00010404 | $0.00011307 | $0.00010404 | $220,469 | - |
| Jul-09 2025 | $0.00010603 | $0.00009602 | $0.00010702 | $0.00010483 | $158,508 | - |
| Jul-08 2025 | $0.00010482 | $0.00010002 | $0.00011032 | $0.000102 | $159,980 | - |
| Jul-07 2025 | $0.00010001 | $0.0001 | $0.00010406 | $0.00010201 | $158,990 | - |
| Jul-06 2025 | $0.00010202 | $0.00010002 | $0.00010502 | $0.00010003 | $158,374 | - |
| Jul-05 2025 | $0.00010003 | $0.00009902 | $0.00010206 | $0.00010202 | $159,328 | - |
| Jul-04 2025 | $0.00010202 | $0.00009901 | $0.00010504 | $0.00010504 | $158,958 | - |
| Jul-03 2025 | $0.00010705 | $0.00010505 | $0.00011104 | $0.00011104 | $159,109 | - |
| Jul-02 2025 | $0.00010905 | $0.0001 | $0.00011104 | $0.00010202 | $158,545 | - |
| Jul-01 2025 | $0.00010002 | $0.00010002 | $0.00011304 | $0.00011303 | $145,779 | - |