Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-09 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-08 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-07 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-06 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-05 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-04 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-03 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-02 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Aug-01 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Jul-31 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Jul-30 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Jul-29 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Jul-28 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
Jul-27 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |