Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Dogecast (dogecast.build) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009598 | $0.00009598 | $0.00009602 | $0.00009599 | $55 | $54,999 |
| Jun-16 2025 | $0.00009602 | $0.00009596 | $0.00009602 | $0.000096 | $32 | $55,020 |
| Jun-15 2025 | $0.00009601 | $0.00009599 | $0.00009604 | $0.00009602 | $102 | $55,014 |
| Jun-14 2025 | $0.000096 | $0.00009598 | $0.00009604 | $0.00009601 | $37 | $55,009 |
| Jun-13 2025 | $0.00009601 | $0.00009598 | $0.00009604 | $0.000096 | $70 | $55,018 |
| Jun-12 2025 | $0.000096 | $0.00009596 | $0.00009602 | $0.000096 | $17 | $55,010 |
| Jun-11 2025 | $0.000096 | $0.0000959 | $0.000096 | $0.00009597 | $7 | $55,011 |
| Jun-10 2025 | $0.00009597 | $0.00009597 | $0.00009602 | $0.00009602 | $69 | $54,995 |
| Jun-09 2025 | $0.00009602 | $0.000096 | $0.00009605 | $0.00009602 | $32 | $55,022 |
| Jun-08 2025 | $0.00009602 | $0.00009601 | $0.00009605 | $0.00009604 | $47 | $55,022 |
| Jun-07 2025 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | $55,041 |
| Jun-06 2025 | $0.00009604 | $0.00009601 | $0.00009605 | $0.00009604 | $8 | $55,036 |
| Jun-05 2025 | $0.000096 | $0.00009595 | $0.00009603 | $0.00009602 | $16 | $55,012 |
| Jun-04 2025 | $0.00009602 | $0.00009598 | $0.00009604 | $0.00009602 | $59 | $55,025 |
| Jun-03 2025 | $0.00009601 | $0.00009601 | $0.00009606 | $0.00009601 | $32 | $55,014 |