Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGECAST (DOGECAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-19 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-18 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-16 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-15 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-13 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-09 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $2 | - |
| Mar-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0 | - |
| Mar-02 2025 | $0.0000000192 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $0 | - |
| Mar-01 2025 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000178 | $51 | - |
| Feb-28 2025 | $0.0000000178 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |