Cap Mercado $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DogeBNB.org (DOGEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-14 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-13 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-12 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-11 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-10 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-09 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-08 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-07 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-06 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-05 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-04 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-03 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-02 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-01 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |