Cap Mercado $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeBNB.org (DOGEBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-14 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-13 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-12 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-11 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-10 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-09 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-08 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-07 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-06 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-05 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-04 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-03 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-02 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |
| Jan-01 2024 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | $120,717,672,225,640 | - | - |