Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogeatingpasta (PAWSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007351 | $0.00004147 | $0.00009942 | $0.00009942 | $6,230 | - |
| Sep-16 2024 | $0.00009942 | $0.00009942 | $0.00010011 | $0.00010011 | $299 | - |
| Sep-15 2024 | $0.00010011 | $0.00009621 | $0.00010102 | $0.00010102 | $621 | - |
| Sep-14 2024 | $0.00010102 | $0.00009726 | $0.00010226 | $0.00009726 | $50 | - |
| Sep-13 2024 | $0.00009726 | $0.00009479 | $0.00009726 | $0.00009479 | $278 | - |
| Sep-12 2024 | $0.00009479 | $0.00009332 | $0.00009479 | $0.00009332 | $20 | - |
| Sep-11 2024 | $0.00009332 | $0.00009208 | $0.00009332 | $0.00009296 | $27 | - |
| Sep-10 2024 | $0.00009296 | $0.00009296 | $0.00010533 | $0.00010533 | $1,093 | - |
| Sep-09 2024 | $0.00010533 | $0.00009326 | $0.00010533 | $0.00009326 | $515 | - |
| Sep-08 2024 | $0.00009326 | $0.00009268 | $0.00010155 | $0.00010155 | $737 | - |
| Sep-07 2024 | $0.00010155 | $0.00009903 | $0.00010646 | $0.00009903 | $671 | - |
| Sep-06 2024 | $0.00010278 | $0.00010278 | $0.0001139 | $0.0001139 | $463 | - |
| Sep-05 2024 | $0.0001139 | $0.0001139 | $0.00011841 | $0.00011493 | $168 | - |
| Sep-04 2024 | $0.00011493 | $0.00011493 | $0.00011493 | $0.00011493 | - | - |
| Sep-03 2024 | $0.00011493 | $0.000112 | $0.00011984 | $0.000112 | $457 | - |