Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogeatingpasta (PAWSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00009726 | $0.00009479 | $0.00009726 | $0.00009479 | $278 | - |
| Sep-12 2024 | $0.00009479 | $0.00009332 | $0.00009479 | $0.00009332 | $20 | - |
| Sep-11 2024 | $0.00009332 | $0.00009208 | $0.00009332 | $0.00009296 | $27 | - |
| Sep-10 2024 | $0.00009296 | $0.00009296 | $0.00010533 | $0.00010533 | $1,093 | - |
| Sep-09 2024 | $0.00010533 | $0.00009326 | $0.00010533 | $0.00009326 | $515 | - |
| Sep-08 2024 | $0.00009326 | $0.00009268 | $0.00010155 | $0.00010155 | $737 | - |
| Sep-07 2024 | $0.00010155 | $0.00009903 | $0.00010646 | $0.00009903 | $671 | - |
| Sep-06 2024 | $0.00010278 | $0.00010278 | $0.0001139 | $0.0001139 | $463 | - |
| Sep-05 2024 | $0.0001139 | $0.0001139 | $0.00011841 | $0.00011493 | $168 | - |
| Sep-04 2024 | $0.00011493 | $0.00011493 | $0.00011493 | $0.00011493 | - | - |
| Sep-03 2024 | $0.00011493 | $0.000112 | $0.00011984 | $0.000112 | $457 | - |
| Sep-02 2024 | $0.00011512 | $0.00011512 | $0.00013278 | $0.00013278 | $872 | - |
| Sep-01 2024 | $0.00013278 | $0.00013278 | $0.00015193 | $0.00015193 | $1,151 | - |
| Aug-31 2024 | $0.00015778 | $0.00015543 | $0.00016213 | $0.00015543 | $349 | - |
| Aug-30 2024 | $0.00015543 | $0.00015207 | $0.00016144 | $0.00016144 | $418 | - |