Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Doge Yellow Coin (DOGEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000014961 | $0.0000014961 | $0.0000014961 | $0.0000014961 | - | - |
| Aug-17 2022 | $0.0000014941 | $0.0000014765 | $0.0000015572 | $0.000001524 | - | - |
| Aug-16 2022 | $0.000001524 | $0.0000014506 | $0.0000015283 | $0.0000014506 | - | - |
| Aug-15 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-14 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-13 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-12 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-11 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-10 2022 | $0.0000014506 | $0.0000014503 | $0.0000015718 | $0.0000015697 | - | - |
| Aug-09 2022 | $0.0000015701 | $0.0000011301 | $0.0000015804 | $0.0000015002 | - | - |
| Aug-08 2022 | $0.0000015002 | $0.0000015001 | $0.0000016073 | $0.0000015597 | - | - |
| Aug-07 2022 | $0.0000015596 | $0.0000014936 | $0.0000015687 | $0.0000015225 | - | - |
| Aug-06 2022 | $0.0000015224 | $0.000001521 | $0.0000015902 | $0.00000159 | - | - |
| Aug-05 2022 | $0.00000159 | $0.00000127 | $0.0000015902 | $0.0000015039 | - | - |
| Aug-04 2022 | $0.0000015035 | $0.000001439 | $0.0000015106 | $0.0000014399 | - | - |