Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DOGE TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002027 | $0.000000007533776847566999 | $0.00002027 | $0.0000000321 | - | - |
| Apr-22 2025 | $0.0000000321 | $0.00000001 | $0.0000001486 | $0.0000000239 | - | - |
| Apr-21 2025 | $0.0000000239 | $0.0000000132 | $0.0000000652 | $0.0000000132 | $1,430,747 | - |
| Apr-20 2025 | $0.0000000104 | $0.000000003050055862013 | $0.0000000104 | $0.000000003050055862013 | $411,550 | - |
| Apr-19 2025 | $0.0000000029123204808787 | $314,385,658,715,090 | $0.0000000036333021342699 | $339,744,878,714,960 | $513,638 | - |
| Apr-18 2025 | $356,061,303,638,290 | $271,507,095,869,069 | $964,599,089,183,380 | $310,674,877,270,700 | $961,778 | - |
| Apr-17 2025 | $408,591,331,813,700 | $408,591,331,813,700 | $0.0000000023180264029926 | $0.0000000022943645806687 | $259,618 | - |
| Apr-16 2025 | $0.0000000022943645806687 | $233,806,007,430,020 | $0.0000000025421817733356 | $234,883,829,186,669 | $436,559 | - |
| Apr-15 2025 | $255,289,192,895,680 | $255,289,192,895,680 | $0.0000000027237399132378 | $0.0000000025779865835227 | $583,269 | - |
| Apr-14 2025 | $0.0000000024472861498553 | $438,450,595,625,660 | $0.0000000029001866490281 | $565,961,613,560,750 | $1,375,864 | - |
| Apr-13 2025 | $722,095,369,041,370 | $149,846,067,137,860 | $0.0000000010802287223146 | $242,867,955,458,380 | $612,520 | - |
| Apr-12 2025 | $241,581,238,558,089 | $241,581,238,558,089 | $409,970,422,413,270 | $380,286,024,012,780 | $39,838 | - |
| Apr-11 2025 | $380,286,024,012,780 | $338,222,901,377,840 | $0.0000000028509971277923 | $0.0000000028509971277923 | - | - |
| Apr-10 2025 | $0.0000000027029271584372 | $0.0000000022707951374847 | $0.0000000032279874009523 | $0.0000000025989054441315 | $323,931 | - |
| Apr-09 2025 | $0.0000000026898278439655 | $547,826,590,536,220 | $0.0000000026898278439655 | $699,582,007,934,430 | $383,617 | - |